0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 126.86 FG 2 954 855 849 877.76 FG 848 276 630 650.68 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 438.73 FG 2 928 843 036 881.60 FG 981 006 103 543.34 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.24 FG 2 925 724 209 618.17 FG 94 097 142 962.22 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 661.20 FG 2 897 879 829 873.40 FG 319 460 216 270.95 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.31 FG 1 507 122 086 114.32 FG 1 328 172 434 549.29 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 561.30 FG 2 866 073 099 594.20 FG 288 983 491 797.59 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 624.63 FG 297 290 488 634.52 FG 33 407 696 289.93 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.88 FG 2 830 683 321 423.92 FG 387 609 293 163.53 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 853.97 FG 407 492 646 584.00 FG 65 700 180 343.18 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.20 FG 2 721 156 299 622.73 FG 535 679 553 887.74 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 108.23 FG 2 719 357 639 894.39 FG 169 779 333 455.46 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 905.93 FG 2 714 327 576 710.93 FG 455 334 526 246.91 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 673 962 062 739.47 FG 77 285 819 951.16 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 841.67 FG 430 315 048 919.87 FG 225 384 892 754.01 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 317.29 FG 2 581 640 718 973.44 FG 307 676 197 563.18 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.03 FG 2 560 510 464 505.15 FG 162 141 078 758.41 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.68 FG 168 368 652 094.24 FG 102 047 437 416.22 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 488.34 FG 2 557 792 473 031.48 FG 168 655 003 033.10 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.49 FG 2 555 171 389 392.35 FG 179 632 873 487.88 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 815.97 FG 2 547 814 037 279.62 FG 501 954 629 758.05 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 574.90 FG 2 538 122 577 118.73 FG 486 533 365 912.79 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 802 781 907.44 FG 263 490 406.71 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.98 FG 2 534 201 722 571.10 FG 227 243 527 760.80 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.08 FG 2 526 008 880 907.58 FG 155 533 109 638.01 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 274.54 FG 2 500 057 422 629.95 FG 912 436 800 618.36 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 598 587 910.67 FG 36 605 628 802.72 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 945.77 FG 2 499 182 128 858.49 FG 125 141 997 206.85 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 898.85 FG 2 308 005 840 510.23 FG 513 851 320 090.46 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.79 FG 2 497 852 418 027.25 FG 83 644 665 663.41 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.34 FG 137 423 629 403.07 FG 2 194 749 897.20 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.20 FG 2 436 854 748 916.47 FG 35 846 398 863.90 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.62 FG 195 851 618 538.08 FG 34 701 914 735.21 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 639.36 FG 1 127 047 754 480.60 FG 299 915 719 269.61 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 052.72 FG 2 421 002 926 251.81 FG 1 942 789 527.38 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 839.56 FG 2 405 878 458 916.82 FG 378 199 455 672.03 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 807.38 FG 2 366 547 368 842.26 FG 210 329 701 073.36 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.72 FG 131 086 898 110.72 FG 7 108 194 001.69 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.53 FG 2 361 673 008 873.36 FG 111 582 500 304.66 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 920.95 FG 295 989 615 909.10 FG 6 941 949 782.76 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.36 FG 113 445 846 229.45 FG 11 747 554 640.75 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 578.59 FG 2 361 035 178 337.29 FG 102 790 842 834.88 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 092.13 FG 2 280 719 283 776.90 FG 481 650 443 004.53 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.06 FG 96 372 629 144.85 FG 289 769 174.02 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.85 FG 2 234 590 998 370.73 FG 69 874 209 861.95 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 019.94 FG 1 067 192 843 029.48 FG 169 754 147 829.35 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 794.71 FG 2 140 469 146 947.20 FG 620 360 456 674.32 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.57 FG 2 130 422 797 629.65 FG 59 034 968 797.34 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 059.81 FG 2 097 380 757 069.58 FG 295 710 752 119.86 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.09 FG 117 674 420 023.59 FG 19 696 938 143.75 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 643.47 FG 2 085 274 209 654.82 FG 121 853 316 623.39 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 190.18 FG 320 203 309 363.55 FG 543 292 102 415.25 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 250.40 FG 2 024 676 092 326.69 FG 122 322 517 116.48 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 883.88 FG 2 014 423 382 243.47 FG 17 868 078 220.96 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 140.37 FG 2 014 036 531 720.43 FG 297 984 841 510.97 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 562.26 FG 2 472 717 865 900.08 FG 9 819 756 764.05 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 210.58 FG 1 975 665 566 644.38 FG 125 854 065 911.25 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 237.85 FG 1 950 535 204 891.79 FG 115 308 029 607.26 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 823.13 FG 1 942 200 914 227.88 FG 354 116 869 755.24 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.47 FG 12 238 106 280 916.32 FG 2 036 869 075.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 732.10 FG 71 139 080 979 808.33 FG 303 400 002 721.25 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 656.99 FG 25 957 827 204 536.30 FG 11 486 658.28 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 667.22 FG 21 981 251 597 700.18 FG 520 083 708 452.99 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 971 611.18 FG 285 075 929 846 902.38 FG 830 819 937 899.59 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 479.67 FG 11 079 469 070 982.69 FG 32 232 213 800.20 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 083 183.71 FG 114 133 357 282 647.11 FG 219 505 719 133.45 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 351.45 FG 18 968 342 072 789.60 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.80 FG 22 094 805 795 043.83 FG 14 579 475 719.01 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 581.77 FG 9 991 553 723 826.52 FG 302 462 200 360.01 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 135 459.04 FG 101 716 745 061 382.41 FG 10 045 721 394 694.11 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 147.49 FG 6 426 567 310 204.15 FG 59 418 461 815.27 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 834 208.94 FG 88 698 087 087 924.17 FG 2 084 482 332 967.44 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.09 FG 88 130 094 341 030.55 FG 11 439 123 984.90 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 083.98 FG 6 395 051 858 674.90 FG 289 783 731 882.69 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 897 574.61 FG 52 311 894 234 164.00 FG 1 468 539 763.06 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 667.05 FG 6 300 354 477 087.72 FG 755 256 405 280.40 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 329 255.60 FG 46 231 190 343 445.29 FG 223 181 198 185.60 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 105.32 FG 21 225 460 195 237.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.36 FG 1 071 473 054 731.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 654.37 FG 5 620 446 628 667.14 FG 139 444 179 442.63 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 450.96 FG 4 686 034 584 112.17 FG 214 206 196 645.33 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 277 648.87 FG 33 074 309 749 803.12 FG 277 440 406 614.72 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 864.73 FG 1 887 383 344 892.45 FG 4 181 698.86 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 246 918 533 968.01 FG 3 405 902 503 758.55 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 962 917.61 FG 31 637 907 999 538.88 FG 209 597 079 579.34 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 017.48 FG 4 945 908 610 800.14 FG 60 730.07 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.67 FG 9 557 133 626 067.60 FG 6 779 939 317.02 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.38 FG 3 313 341 519 150.47 FG 627 613 266 315.58 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 229 958.59 FG 28 018 335 927 353.26 FG 95 482 022 720.94 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.64 FG 3 264 280 951 893.43 FG 75 698 769 801.36 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.83 FG 3 252 032 816 666.70 FG 101 167 961 945.90 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 695 781.64 FG 17 148 747 441 251.37 FG 30 502 083 613.94 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 109 307.43 FG 14 129 596 513 901.26 FG 46 281 333 849.25 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 906.85 FG 3 194 751 445 888.43 FG 33 599 542 569.72 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 094.93 FG 2 929 655 865 441.89 FG 9 572 064 850.33 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 425 835.03 FG 13 877 688 849 107.72 FG 397 665 133 722.89 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 352.78 FG 13 861 911 689 721.84 FG 200 928 218 303.85 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 614.64 FG 2 823 261 899 091.12 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.27 FG 2 677 421 368 782.37 FG 1 280 568 608 070.98 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.04 FG 6 325 204 352 690.72 FG 31 908 904 278.08 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 810.63 FG 3 262 814 893 387.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago