9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.45 ៛ 426 765 412 232.68 ៛ 4 841 393 270.12 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 846.92 ៛ 424 651 139 269.00 ៛ 19 773 778 006.58 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 586.25 ៛ 420 998 885 019.36 ៛ 57 981 531 825.17 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.12 ៛ 29 354 888 059.21 ៛ 2 937 960 101.04 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 406.18 ៛ 613 778 565 275.52 ៛ 39 845 191 335.16 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 613 561 022.32 ៛ 12 412 058 602.09 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 783.01 ៛ 415 789 843 786.15 ៛ 6 007 451 288.70 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 552.07 ៛ 415 181 900 350.40 ៛ 45 963 377 437.63 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 867 121.81 ៛ 412 114 782 540.92 ៛ 13 181 093 569.62 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 245.43 ៛ 260 586 856 645.39 ៛ 45 308 449 979.15 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 119.81 ៛ 411 980 898 223.67 ៛ 12 198 905 871.88 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.46 ៛ 26 937 410 998.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 822.67 ៛ 411 953 098 671.97 ៛ 13 007 401 777.20 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.23 ៛ 410 654 119 387.73 ៛ 15 918 082 132.63 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000806 ៛ 408 393 531 085.35 ៛ 60 139 972 187.92 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 452.37 ៛ 407 384 563 300.56 ៛ 6 649 802 663.56 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.56 ៛ 405 107 091 374.23 ៛ 26 790 753 151.68 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 797.97 ៛ 197 497 855 307.51 ៛ 12 088.51 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 502.28 ៛ 403 667 748 329.47 ៛ 1 307 054 411.31 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.74 ៛ 402 323 211 467.10 ៛ 18 022 760 846.04 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 240.15 ៛ 402 156 849 343.40 ៛ 1 435 341 746.77 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 756.74 ៛ 401 811 500 658.34 ៛ 111 218 237 456.09 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.98 ៛ 401 483 176 629.89 ៛ 5 554 792 868.71 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 099.60 ៛ 400 217 888 032.96 ៛ 2 611 606 500.30 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.49 ៛ 427 493 608 171.88 ៛ 49 043 248 628.93 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.61 ៛ 399 632 675 032.22 ៛ 20 391 307 633.58 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.79 ៛ 399 596 989 740.17 ៛ 4 008 256 944.66 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 360.25 ៛ 398 201 012 223.07 ៛ 76 273 951 143.33 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 815.82 ៛ 397 492 129 699.05 ៛ 64 731 362 908.98 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 432.74 ៛ 396 475 699 271.89 ៛ 20 914 603 267.84 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 910 213 562.60 ៛ 560 101.13 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 354.76 ៛ 394 692 067 301.76 ៛ 14 771 833 158.28 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.06 ៛ 96 645 228 109.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 494.08 ៛ 393 214 979 888.14 ៛ 71 866 088 235.23 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.32 ៛ 390 696 342 116.16 ៛ 28 056 823 472.49 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.02 ៛ 390 360 559 474.84 ៛ 41 212 063 741.10 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 279.74 ៛ 385 660 368 102.18 ៛ 89 426 245 844.13 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.47 ៛ 381 465 887 606.04 ៛ 11 894 597 690.38 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.26 ៛ 24 000 357 535.74 ៛ 3 584 228 154.30 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 368.87 ៛ 378 339 100 893.59 ៛ 7 297 855 787.32 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.96 ៛ 216 576 084 420.52 ៛ 55 713 065 841.45 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.56 ៛ 378 332 601 302.80 ៛ 17 169 053 900.00 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 377 691 309 687.63 ៛ 6 813 090 275.30 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.71 ៛ 229 411 680 213.41 ៛ 29 060 895 409.29 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.69 ៛ 377 521 615 163.69 ៛ 8 554 420 506.96 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 878.17 ៛ 376 588 329 532.84 ៛ 33 692 218 520.16 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 795.84 ៛ 497 598 641 750.81 ៛ 38 864 571.11 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.55 ៛ 374 774 718 049.06 ៛ 616 937 289.84 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 154 322.14 ៛ 493 901 148 253.90 ៛ 1 708 211 733.99 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 745 276 351.80 ៛ 20 054 122 724.68 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 464.27 ៛ 370 393 627 169.00 ៛ 103 230 506 317.58 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.15 ៛ 370 218 242 984.68 ៛ 47 123 064 809.56 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.99 ៛ 277 891 346 221.88 ៛ 1 846 548 653.74 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 892.28 ៛ 369 542 942 351.35 ៛ 63 672 973 251.23 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.62 ៛ 489 718 550 766.60 ៛ 28 886 143 857.18 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 608.10 ៛ 368 357 216 321.20 ៛ 8 739 580 269.25 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.29 ៛ 367 686 481 116.48 ៛ 84 988 576 691.08 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.47 ៛ 367 291 819 355.09 ៛ 80 265 235 814.94 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 556 680 579.60 ៛ 77 968 962 220.51 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.20 ៛ 310 810 991 869.54 ៛ 184 249 094.27 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.54 ៛ 364 437 793 833.23 ៛ 2 856 926 765.11 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.00 ៛ 363 226 077 498.92 ៛ 25 750 959 657.30 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.44 ៛ 202 385 136 575.12 ៛ 97 626 835.56 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 480.12 ៛ 363 063 382 224.34 ៛ 1 354 260 056.78 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 283 535 851.23 ៛ 23 002 877 868.34 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 215.44 ៛ 359 419 182 954.24 ៛ 1 368 862 981.17 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.51 ៛ 86 590 502 184.30 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 760.01 ៛ 359 257 648 176.96 ៛ 72 245 619 207.15 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.08 ៛ 358 553 979 831.79 ៛ 13 537 579 805.17 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 523.13 ៛ 356 481 279 266.26 ៛ 387 988 901.91 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 915.54 ៛ 356 061 783 668.49 ៛ 70 410 881 031.16 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.59 ៛ 355 689 501 775.21 ៛ 95 555 235 048.22 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.73 ៛ 15 731 032 532.72 ៛ 146 536 961.45 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.54 ៛ 354 406 588 125.49 ៛ 2 381 811 916.42 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 894.67 ៛ 353 273 205 359.08 ៛ 16 136 823 785.60 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 996.25 ៛ 350 973 277 004.05 ៛ 354 310 303.11 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 898.13 ៛ 350 418 140 225.07 ៛ 24 602 881 287.90 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.13 ៛ 348 791 260 010.35 ៛ 21 525 822 690.76 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.65 ៛ 461 123 018 805.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 897.45 ៛ 348 723 987 432.35 ៛ 352 054 836 312.80 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 865.13 ៛ 348 147 715 902.15 ៛ 57 066 560 292.37 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 714.19 ៛ 347 382 210 780.58 ៛ 66 754 988 138.94 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.93 ៛ 342 337 033 378.27 ៛ 10 539 906 476.62 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.60 ៛ 57 035 762 789.31 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.79 ៛ 202 369 913 107.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.39 ៛ 218 945 457 256.48 ៛ 46 180 418 639.70 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.74 ៛ 131 068 140 862.10 ៛ 6 859 755 967.17 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.62 ៛ 338 070 811 583.62 ៛ 1 749 788 161.65 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.63 ៛ 196 274 292 229.90 ៛ 427 127.48 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 378.79 ៛ 337 440 383 512.64 ៛ 4 800 550 212.28 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 865.94 ៛ 336 933 270 368.54 ៛ 875 260 765.74 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.35 ៛ 336 874 729 726.85 ៛ 120 651 303 512.59 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.846 ៛ 333 011 663 889.13 ៛ 34 490 781 696.83 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 615.81 ៛ 298 388 803 093.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.16 ៛ 332 824 457 138.54 ៛ 47 610 127 139.15 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.52 ៛ 331 951 186 948.04 ៛ 5 795 716 944.08 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.24 ៛ 330 598 377 512.89 ៛ 987 369 640.55 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 449.23 ៛ 30 266 591 663.85 ៛ 5 999 932.23 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.65 ៛ 276 363 966 562.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 989 092 252.13 ៛ 34 677 907 857.32 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago