9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 179 373 006 998 326.00 ៛

Market Capitalizations

attach_money
692 416 177 572 259.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 748.56 ៛ 3 320 679 043 671.71 ៛ 513 575 067 079.41 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.72 ៛ 3 231 244 831 497.14 ៛ 391 889 204 398.82 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 569.84 ៛ 3 224 966 545 121.01 ៛ 551 391 423 035.27 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 196.92 ៛ 3 202 815 242 590.82 ៛ 12 725 626 584.98 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 097.57 ៛ 3 181 760 557 627.78 ៛ 396 169 327 984.07 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 211.87 ៛ 3 124 056 420 923.41 ៛ 280 868 247 454.62 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 483.09 ៛ 3 087 523 159 944.97 ៛ 176 768 206 297.23 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.76 ៛ 213 141 866 660.57 ៛ 39 117 712 647.77 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 379.44 ៛ 176 497 153 616.55 ៛ 2 237 954 575.48 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.41 ៛ 3 080 484 864 691.44 ៛ 270 678 275 239.21 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 354.51 ៛ 3 058 176 794 287.82 ៛ 343 078 526 682.39 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.92 ៛ 129 939 730 504.27 ៛ 9 023 958 521.39 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 476.71 ៛ 1 373 961 859 777.70 ៛ 112 221 970 914.50 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 293.71 ៛ 3 046 609 029 709.22 ៛ 73 436 418 383.49 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.00 ៛ 3 005 992 345 408.77 ៛ 22 799 335 506.42 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 023.47 ៛ 2 962 941 421 308.56 ៛ 13 539 364 875.68 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 537.92 ៛ 2 924 447 862 793.23 ៛ 658 588 150 506.34 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 866.51 ៛ 2 876 601 920 990.44 ៛ 72 457 623 528.56 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 026.83 ៛ 2 838 446 582 966.67 ៛ 35 679 989 218.88 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 271.50 ៛ 2 798 554 443 874.32 ៛ 30 003 033 861.57 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.67 ៛ 173 499 593 114.12 ៛ 28 036 003 022.63 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 794 341 097 238.01 ៛ 48 588 365 922.45 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 453.77 ៛ 1 774 735 082 035.36 ៛ 237 868 566 563.42 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 215.09 ៛ 2 783 514 580 163.75 ៛ 280 238 927 497.39 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 296.49 ៛ 2 672 444 737 270.69 ៛ 178 298 587 937.66 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 048.73 ៛ 2 647 189 172 958.33 ៛ 486 311 286 362.39 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 099.96 ៛ 2 644 503 121 361.99 ៛ 135 955 623 604.94 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 ៛ 2 638 671 932 689.60 ៛ 294 662 829 058.21 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 102.80 ៛ 2 634 834 430 028.56 ៛ 198 226 099 600.76 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 620 890.56 ៛ 2 618 304 423 309.72 ៛ 13 489 040 393.70 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 222.23 ៛ 2 532 168 400 881.45 ៛ 48 430 707 528.52 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.59 ៛ 1 451 277 188 010.68 ៛ 268 360 951 513.16 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.78 ៛ 798 885 440 319.09 ៛ 190 794 976 010.39 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 692.29 ៛ 2 504 412 593 485.27 ៛ 272 119 226 056.28 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 269.15 ៛ 2 445 386 662 442.05 ៛ 153 208 438 815.43 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 237.87 ៛ 2 362 242 788 891.63 ៛ 143 623 698 179.22 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 165.88 ៛ 2 332 892 276 874.33 ៛ 15 237 458 523.82 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 044.66 ៛ 2 301 688 172 629.39 ៛ 16 718 567 382.95 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 225.22 ៛ 2 240 386 643 379.44 ៛ 121 337 423 365.57 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 234 858 352 561.97 ៛ 66 513 250 103.66 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 313.14 ៛ 2 212 082 654 129.08 ៛ 127 900 841 511.18 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 ៛ 2 146 704 410 682.15 ៛ 152 321 254 745.82 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 456.24 ៛ 2 116 157 393 710.11 ៛ 71 185 210 767.63 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.69 ៛ 2 105 906 809 687.67 ៛ 304 695 368 531.95 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 316.30 ៛ 2 106 253 326 929.04 ៛ 75 783 330 761.25 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 546.54 ៛ 2 078 865 671 184.00 ៛ 58 611 472 326.10 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 808.75 ៛ 2 068 962 736 693.71 ៛ 430 884 033 276.69 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.88 ៛ 2 061 252 602 151.22 ៛ 292 692 937 271.05 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 512.10 ៛ 2 360 533 577 840.52 ៛ 485 074 712 014.68 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 570.49 ៛ 2 052 920 715 060.99 ៛ 62 742 065 028.05 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 638 238.77 ៛ 2 037 464 244 907.40 ៛ 46 311 808 693.65 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.49 ៛ 2 033 345 583 568.34 ៛ 664 611 909 199.83 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 234.78 ៛ 94 541 560 802.15 ៛ 40 726 202.20 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 590.75 ៛ 2 002 493 553 251.50 ៛ 106 715 334 654.33 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 020.75 ៛ 1 992 687 685 495.64 ៛ 135 006 078 923.34 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.77 ៛ 1 985 513 136 576.20 ៛ 76 426 040 762.01 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 307.24 ៛ 1 119 452 144 701.71 ៛ 2 446 164 417 257.36 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 533.79 ៛ 1 969 997 811 479.56 ៛ 100 459 504 706.90 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 380.23 ៛ 1 963 223 061 939.78 ៛ 4 987 442 661.52 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 503.38 ៛ 144 014 527 881.82 ៛ 1 414 936 335.87 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 135.16 ៛ 1 896 444 573 730.47 ៛ 265 054 049 978.08 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 543.33 ៛ 1 869 048 947 625.49 ៛ 45 477 532 018.40 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 731.88 ៛ 145 254 821 462.21 ៛ 3 769 815 044.07 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 949.19 ៛ 1 844 264 750 722.61 ៛ 257 782 103 904.84 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.30 ៛ 1 810 392 316 642.20 ៛ 71 770 343 178.28 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 928.42 ៛ 1 771 990 836 334.71 ៛ 190 346 625 130.74 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 682 057.40 ៛ 1 766 247 648 011.57 ៛ 18 682 479 385.40 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 339 738.81 ៛ 789 625 977 405.91 ៛ 185 117 605 614.11 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.79 ៛ 1 758 416 205 235.45 ៛ 17 159 431 443.20 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 022.89 ៛ 1 709 711 015 917.90 ៛ 255 408 443 676.06 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 742 575 006 049.10 ៛ 81 648 701 720.50 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 674.36 ៛ 1 704 011 519 512.30 ៛ 23 308 217 603.00 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 996.05 ៛ 1 698 781 399 940.94 ៛ 28 892 526 592.34 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 047.92 ៛ 1 686 565 703 123.71 ៛ 74 292 671 976.40 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 767.80 ៛ 1 673 063 957 702.25 ៛ 64 865 646 147.18 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 432.32 ៛ 1 667 949 916 067.66 ៛ 49 709 527 201.64 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 859.07 ៛ 1 659 074 879 974.40 ៛ 100 593 115 017.84 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 575.21 ៛ 1 632 974 679 130.67 ៛ 571 013 196 042.77 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.77 ៛ 1 628 221 153 236.16 ៛ 566 959 115 572.69 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 480.14 ៛ 1 602 772 329 857.42 ៛ 55 322 308 669.93 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.87 ៛ 1 708 325 353 932.38 ៛ 174 725 247 504.58 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.56 ៛ 1 600 838 667 345.42 ៛ 35 358 201 046.76 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 598 575 697 605.86 ៛ 615 923 470 532.58 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 785.81 ៛ 1 594 191 076 879.84 ៛ 341 488 685 673.23 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 990.18 ៛ 802 343 895 548.75 ៛ 181 629 855 886.58 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 862.06 ៛ 1 577 606 700 056.49 ៛ 388 537 410 153.86 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 049.74 ៛ 244 340 700 313.59 ៛ 34 593 598 534.21 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 386.92 ៛ 1 516 286 143 486.19 ៛ 106 078 955 005.17 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 943.28 ៛ 1 479 106 981 139.40 ៛ 126 433 614 295.13 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.62 ៛ 98 156 219 774.60 ៛ 43 983 931 695.25 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 475.53 ៛ 1 475 532 983 897.08 ៛ 427 226 427 845.04 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 142.10 ៛ 1 451 438 178 804.85 ៛ 97 424 917 087.42 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 525.28 ៛ 1 449 687 749 951.98 ៛ 7 132 887 872.19 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 445 732 082 070.84 ៛ 78 672 872 335.96 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 615.14 ៛ 1 440 876 138 259.89 ៛ 117 870 836 595.79 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 949.01 ៛ 1 437 643 218 427.84 ៛ 18 147 449 833.97 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.74 ៛ 1 432 151 314 036.20 ៛ 60 418 632 573.14 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.18 ៛ 1 427 674 925 374.20 ៛ 782 725 172 876.18 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 616.15 ៛ 1 413 000 658 608.91 ៛ 141 318 861 887.68 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 380.28 ៛ 1 402 633 742 790.92 ៛ 556 507 447 186.09 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago