9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
15 881 829 000 449 456.00 Ar

Market Capitalizations

attach_money
775 551 593 425 175.75 Ar

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 609.06 Ar 369 455 980 312.84 Ar 5 536 644 005.13 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 183.32 Ar 15 064 326 541.05 Ar 44 668 226.13 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 480.30 Ar 369 192 642 231.60 Ar 6 958 047 709.75 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 138.85 Ar 37 960 026 219.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.43 Ar 365 318 372 049.45 Ar 5 177 032 514.61 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 494 314.73 Ar 172 339 602 681.63 Ar 1 308 859.81 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 054.00 Ar 363 558 695 782.59 Ar 10 140 219 902.19 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 384.56 Ar 363 103 041 061.59 Ar 68 725 001 809.88 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 276.14 Ar 362 398 486 337.10 Ar 430 284 355 553.75 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 724.40 Ar 362 196 439 001.62 Ar 40 965 330 831.17 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.18 Ar 23 894 084 404.42 Ar 654 132 028.49 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 541.11 Ar 361 258 121 914.37 Ar 5 029 781 272.24 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 758.16 Ar 467 106 215 332.22 Ar 127 223 525 342.52 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 219.64 Ar 359 171 253 260.58 Ar 90 452 661 450.38 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 268.32 Ar 358 132 424 766.24 Ar 22 509 396 474.23 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 15.04 Ar 357 449 876 939.86 Ar 6 876 469 636.87 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 316.02 Ar 356 891 869 381.42 Ar 14 320 172 037.22 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 354 461 515 292.69 Ar 81 699 977 376.80 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.28 Ar 354 221 754 741.34 Ar 3 975 566 905.13 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 146.81 Ar 351 080 780 039.87 Ar 316 243 097.58 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 250.03 Ar 24 929 794 201.76 Ar 629 056 079.78 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 29.09 Ar 350 140 996 126.96 Ar 67 885 047 794.29 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 129.88 Ar 345 963 751 977.76 Ar 27 228 133 981.67 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 733.00 Ar 149 372 141 379.02 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 193.85 Ar 345 943 008 806.36 Ar 52 062 133 184.98 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 485.59 Ar 344 243 499 471.15 Ar 10 679 397 932.55 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000903 Ar 344 174 824 950.71 Ar 21 140 148 576.53 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 124.99 Ar 342 861 663 952.69 Ar 128 604 593 598.33 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.49 Ar 342 251 906 785.20 Ar 2 151 724 914.21 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 5 025.75 Ar 341 315 769 626.53 Ar 54 785 040 008.66 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 212.94 Ar 338 654 862 138.24 Ar 2 119 062 091.89 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000451 Ar 338 298 581 470.29 Ar 7 540 738 558.96 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 169 464.50 Ar 54 707 550 994.37 Ar 90 266.19 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 516.50 Ar 338 184 642 966.84 Ar 3 455 407 961.86 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 452.28 Ar 433 243 493 520.59 Ar 7 819 254 900.73 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 151.38 Ar 54 754 548 088.31 Ar 11 659 977 651.86 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 343.09 Ar 336 148 810 819.17 Ar 15 911 795 217.29 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 214.60 Ar 16 050 814 182.76 Ar 138 468 341.69 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 68.36 Ar 335 415 731 977.36 Ar 11 660 550 842.19 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 2 014.15 Ar 268 842 464 108.31 Ar 31 696 084 922.16 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 334 805 162 414.11 Ar 9 721 881 225.82 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 734.79 Ar 333 817 379 452.52 Ar 29 570 631 983.72 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 37.12 Ar 319 750 476 302.59 Ar 44 939 773 922.18 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 167.40 Ar 332 374 266 728.22 Ar 3 474 422 535.63 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 476.67 Ar 329 504 749 552.15 Ar 21 549 447 093.57 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.83 Ar 329 163 845 730.35 Ar 36 371 778 994.96 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 819.22 Ar 327 958 033 803.62 Ar 11 431 974 272.28 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000903 Ar 327 041 231 663.72 Ar 10 981 708 443.07 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 694.22 Ar 275 958 671 729.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 811.81 Ar 327 254 332 094.66 Ar 10 470 147 354.79 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 325.49 Ar 325 485 556 995.43 Ar 90 999 096 882.74 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 880.79 Ar 325 258 835 395.81 Ar 1 084 435 488.89 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 225.09 Ar 15 094 678 548.80 Ar 105 349 675.09 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 198.35 Ar 324 574 626 671.46 Ar 25 555 090 694.56 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 299.73 Ar 323 705 543 755.05 Ar 24 191 082 749.43 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 620.39 Ar 323 066 599 013.70 Ar 3 044 308 634.25 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 225.83 Ar 322 273 321 647.07 Ar 2 552 163 804.30 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 098.21 Ar 321 621 870 524.54 Ar 40 285 129 925.83 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.92 Ar 318 180 038 598.27 Ar 785 816 865.70 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 256.73 Ar 318 163 425 105.25 Ar 38 217 596 290.82 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 277.14 Ar 314 791 910 544.15 Ar 37 643 769 581.87 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 513.53 Ar 313 742 313 292.86 Ar 29 563 586 707.28 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 514.32 Ar 313 573 754 715.38 Ar 235 107 329.05 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.28 Ar 313 354 574 856.28 Ar 3 625 654 517.16 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 800.12 Ar 310 879 146 343.54 Ar 5 790 774 934.58 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 714.23 Ar 310 751 595 698.03 Ar 46 783 871 647.04 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.80 Ar 310 681 680 017.42 Ar 9 976 323 573.63 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 212.83 Ar 14 272 281 307.96 Ar 195 548 169.50 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 5 013.89 Ar 310 417 538 567.05 Ar 69 215 634 681.07 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.95 Ar 310 297 091 871.01 Ar 33 570 588 814.49 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 64.27 Ar 128 547 373 857.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.85 Ar 12 738 807 610.10 Ar 160 967 190.56 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 317.20 Ar 309 486 551 094.75 Ar 11 891 772 211.59 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 832.06 Ar 309 400 622 191.32 Ar 7 595 096 861.02 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 451.68 Ar 308 714 391 504.22 Ar 2 036 829 589.11 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 393.21 Ar 66 608 056 460.23 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 620.88 Ar 307 699 424 878.28 Ar 18 925 715 737.31 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 381.19 Ar 302 458 989 388.96 Ar 4 473 073 547.00 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 366.25 Ar 168 475 672 492.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.94 Ar 302 370 718 077.78 Ar 11 524 275 969.02 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 73 105.40 Ar 21 815 244 928.60 Ar 8 963 433.07 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 477.90 Ar 301 991 645 195.83 Ar 46 825 276 750.26 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 198.62 Ar 301 814 786 641.81 Ar 47 552 984 753.53 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.48 Ar 64 870 080 186.42 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.333 Ar 300 478 215 106.36 Ar 8 646 052 618.53 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 320.79 Ar 296 733 571 692.19 Ar 23 505 316.93 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000451 Ar 293 964 886 368.19 Ar 19 525 475 923.81 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.47 Ar 293 424 124 166.13 Ar 963 379 496.03 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 342.11 Ar 292 470 376 073.00 Ar 18 553 976 983.62 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 5 026.95 Ar 286 584 632 075.65 Ar 12 863 681 862.96 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 357.75 Ar 285 878 727 871.56 Ar 4 181 066 922.52 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 652.27 Ar 285 348 007 783.58 Ar 17 594 966 371.38 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 20.03 Ar 284 022 895 541.47 Ar 33 840 173 316.36 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.99 Ar 51 227 170 889.93 Ar 3 879 771 906.68 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 441.18 Ar 282 432 635 380.93 Ar 381 252 810.54 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 967.95 Ar 280 774 553 715.48 Ar 6 192 215 779.42 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 171.20 Ar 280 659 261 219.11 Ar 3 822 421 280.28 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 356.48 Ar 277 738 928 689.10 Ar 26 178 473 544.05 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.305 Ar 16 010 383 954.44 Ar 148 131 337.76 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 875.20 Ar 277 755 822 007.32 Ar 5 530 009 439.87 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago