9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
376 244 459 098 978.31 Дин.

Market Capitalizations

attach_money
10 082 182 596 962.15 Дин.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 463 560.71 Дин. 127 727 347 396 537.20 Дин. 3 807 547 876 341.28 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 694.34 Дин. 32 101 857 505 474.71 Дин. 1 838 059 580 426.75 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.84 Дин. 989 054 415 146.85 Дин. 116 044 102 850.22 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 503.74 Дин. 8 924 485 423 934.93 Дин. 163 923 716 219.30 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.64 Дин. 12 159 820 065 191.73 Дин. 6 576 958 094 999.38 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 281.09 Дин. 8 505 121 812 723.58 Дин. 193 763 045 036.53 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 699.57 Дин. 7 353 616 104 850.63 Дин. 241 986 159 152.68 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.67 Дин. 3 615 084 871 619.05 Дин. 690 194 832 292.76 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.13 Дин. 3 570 986 418 291.36 Дин. 200 587 038 564.21 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.86 Дин. 1 733 830 568 537.36 Дин. 99 243 382 228.16 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.21 Дин. 1 478 078 851 199.80 Дин. 24 914 331 631.83 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.91 Дин. 1 377 723 039 230.25 Дин. 35 971 354 503.12 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.50 Дин. 1 345 693 969 136.93 Дин. 27 887 646 521.45 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 856.94 Дин. 1 160 589 778 947.83 Дин. 39 660 113 876.50 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 097 616 598 566.86 Дин. 61 171 151 826.67 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 220.02 Дин. 764 767 029 124.27 Дин. 27 406 976 083.95 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 712.80 Дин. 686 205 489 453.49 Дин. 22 234 434 142.35 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.15 Дин. 685 759 348 549.94 Дин. 18 301 959 486.89 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.42 Дин. 1 122 222 306 454.00 Дин. 11 918 954 425.78 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.67 Дин. 660 365 770 013.04 Дин. 35 101 835 588.85 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.33 Дин. 562 913 349 007.47 Дин. 146 452 801.83 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.65 Дин. 545 413 994 986.94 Дин. 9 942 666 342.80 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 875.81 Дин. 515 911 097 556.45 Дин. 30 350 335 271.00 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.82 Дин. 506 025 868 952.80 Дин. 73 815 196 874.31 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.00 Дин. 459 825 345 704.46 Дин. 18 129 469 738.80 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 022 668 379.75 Дин. 112 276 739 145.48 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 419.86 Дин. 438 574 195 011.62 Дин. 22 651 406 206.25 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 926.63 Дин. 436 982 028 533.34 Дин. 8 530 619 884.79 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.30 Дин. 404 557 350 039.97 Дин. 4 406 886 390.58 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.32 Дин. 401 494 597 166.65 Дин. 24 172 270 375.98 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 211 798 137.11 Дин. 627 474 165.15 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.10 Дин. 401 108 935 393.19 Дин. 16 020 108 269.21 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.91 Дин. 297 138 435 937.33 Дин. 8 489 583 122.60 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.72 Дин. 346 706 502 770.49 Дин. 38 605 379 653.73 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 586 380 479.78 Дин. 7 845 479 893.96 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.61 Дин. 300 272 169 377.89 Дин. 9 536 964 071.72 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 998.41 Дин. 297 671 713 723.39 Дин. 12 377 402 748.06 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.93 Дин. 547 805 565 788.55 Дин. 34 572 664 885.56 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.41 Дин. 663 405 889 239.18 Дин. 20 286 048 474.77 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.51 Дин. 286 046 876 108.85 Дин. 529 037 041 434.47 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 497.23 Дин. 285 873 396 121.54 Дин. 6 841 972 094.64 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.34 Дин. 285 341 135 725.43 Дин. 8 032 404 173.53 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.23 Дин. 25 136 856 323.30 Дин. 40 382 387 126.41 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.93 Дин. 20 393 520 750.54 Дин. 32 982 631 824.71 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.76 Дин. 282 150 533 796.00 Дин. 4 802 614 070.83 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.93 Дин. 255 638 881 418.53 Дин. 73 741 819 313.95 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 230.72 Дин. 253 843 474 186.56 Дин. 291 431 328.84 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 046.02 Дин. 239 843 267 133.53 Дин. 18 899 684 783.18 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 420.32 Дин. 236 459 593 163.91 Дин. 12 883 307 405.55 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.99 Дин. 232 429 337 316.95 Дин. 15 674 274 084.12 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.51 Дин. 229 061 537 274.61 Дин. 16 945 567 157.84 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.57 Дин. 227 761 544 652.06 Дин. 658 503 287.85 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 254 721 947.25 Дин. 2 133 961 460.57 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.60 Дин. 226 426 346 777.77 Дин. 26 937 358 538.43 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 361 684 032.76 Дин. 5 293 856 313.68 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.84 Дин. 208 547 956 780.40 Дин. 7 563 796 289.68 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 072.27 Дин. 97 583 768 845.93 Дин. 4 447 218 860.62 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.01 Дин. 204 692 191 090.84 Дин. 27 791 534 540.96 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 776 492 978.03 Дин. 2 315 417 459.78 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.30 Дин. 189 719 517 970.53 Дин. 12 344 538 052.52 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 380 053 984.75 Дин. 50 375 328 905.07 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.57 Дин. 177 131 627 154.19 Дин. 15 936 549 182.64 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.95 Дин. 9 241 946 506.83 Дин. 26 987 162 853.08 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.10 Дин. 172 795 405 995.88 Дин. 5 034 063 931.40 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.01 Дин. 172 746 990 131.26 Дин. 30 363 730 346.19 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 349.76 Дин. 154 267 323 989.02 Дин. 11 315 139 026.08 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 366 884 961.75 Дин. 25 317 773 273.60 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.26 Дин. 74 233 542 846.83 Дин. 2 917 846 951.66 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.52 Дин. 145 520 559 225.74 Дин. 2 485 741 046.85 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.06 Дин. 144 282 261 516.82 Дин. 3 344 480 915.32 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.49 Дин. 9 122 349 240.87 Дин. 339 237 267.92 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 912.54 Дин. 141 548 081 366.48 Дин. 7 069 479 098.80 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.17 Дин. 133 337 419 387.81 Дин. 1 309 959 383.39 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.10 Дин. 127 237 255 548.90 Дин. 4 951 376 617.35 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.78 Дин. 35 437 792 905.43 Дин. 1 493 724 923.91 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.26 Дин. 6 405 691 789.51 Дин. 488 298 269.16 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 107.62 Дин. 28 065 554 112.59 Дин. 52 484 419 477.43 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.96 Дин. 122 668 178 793.02 Дин. 11 811 898 156.24 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.80 Дин. 121 225 658 531.30 Дин. 10 814 645 296.84 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 356 967 071.05 Дин. 1 415 753 906.35 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.82 Дин. 118 912 788 969.86 Дин. 8 542 603 121.68 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.56 Дин. 116 435 629 487.85 Дин. 3 721 362 628.67 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.83 Дин. 114 285 232 374.64 Дин. 2 861 785 053.20 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 689 949 393.06 Дин. 6 372 487 150.48 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.14 Дин. 108 593 705 018.43 Дин. 47 896 049 123.40 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.80 Дин. 106 016 807 458.11 Дин. 2 166 656 336.89 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.19 Дин. 186 728 671 433.38 Дин. 1 464 278 577.29 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 334 633 209.93 Дин. 2 664 448 720.37 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.77 Дин. 98 751 930 711.09 Дин. 14 663 836 338.93 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 994.88 Дин. 98 718 086 148.53 Дин. 3 348 046 406.99 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 821.99 Дин. 96 918 669 251.04 Дин. 140 022 958.29 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.66 Дин. 96 438 707 376.57 Дин. 3 794 993 697.59 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.64 Дин. 95 494 645 148.97 Дин. 4 210 777 128.68 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.86 Дин. 95 032 131 639.45 Дин. 20 598 374 380.02 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 589 602 530.86 Дин. 2 039 294 265.34 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.81 Дин. 91 779 892 148.49 Дин. 3 733 813 936.13 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.89 Дин. 39 567 470 377.18 Дин. 1 219 178 200.89 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 673 366 217.84 Дин. 13 973 860 568.04 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 435.94 Дин. 89 772 157 818.01 Дин. 1 288 765 742.13 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.08 Дин. 89 371 562 834.36 Дин. 7 589 878 487.16 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago