9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 271 876 017 602.62 Дин.

Market Capitalizations

attach_money
17 495 360 535 427.96 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.85 Дин. 16 455 143 419.65 Дин. 3 730 981 597.12 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 766.25 Дин. 16 369 517 877.60 Дин. 5 101 915 962.33 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.531 Дин. 3 859 172 604.07 Дин. 1 716 379.77 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.95 Дин. 16 157 884 118.14 Дин. 165 806 786.09 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.28 Дин. 4 837 663 729.17 Дин. 68 338 651.25 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.05 Дин. 16 122 351 859.92 Дин. 1 421 400 695.39 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.23 Дин. 16 042 160 230.84 Дин. 1 924 529 558.89 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.84 Дин. 16 001 536 154.56 Дин. 2 635 434 552.65 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 165.33 Дин. 8 238 026 883.77 Дин. 1 431 647 863.41 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 952 962 342.32 Дин. 257 165 879.59 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.176 Дин. 15 937 096 876.25 Дин. 34 476 752.88 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 959 877 417.54 Дин. 36 301 564.52 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.15 Дин. 15 832 148 673.24 Дин. 253 550 465.80 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.84 Дин. 15 536 940 210.37 Дин. 811 133 508.74 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.10 Дин. 15 411 391 072.11 Дин. 336 697 245.12 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.20 Дин. 15 235 044 402.86 Дин. 1 422 396 945.01 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.47 Дин. 14 949 995 140.75 Дин. 5 010 551 167.25 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 682 388 022.95 Дин. 157 200.76 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.40 Дин. 14 758 225 590.72 Дин. 18 805 344.22 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.57 Дин. 14 656 368 866.85 Дин. 4 158 026 210.40 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 192.09 Дин. 14 604 916 570.27 Дин. 2 769 277 354.44 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 163.05 Дин. 14 321 522 497.74 Дин. 112 324 013.67 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.48 Дин. 14 310 245 379.68 Дин. 55 757 296.34 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.39 Дин. 14 075 181 274.96 Дин. 127 103 837.46 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 405.89 Дин. 14 043 591 253.34 Дин. 200 249 533.11 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 017.60 Дин. 18 413 001 677.18 Дин. 147 971 962 693.41 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.94 Дин. 13 937 198 310.22 Дин. 392 560 937.05 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.55 Дин. 13 935 435 299.65 Дин. 610 563 974.35 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.27 Дин. 13 920 497 562.40 Дин. 35 230 074.39 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 158.06 Дин. 13 659 734 900.97 Дин. 934 758 872.19 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 226.22 Дин. 13 567 735 092.21 Дин. 3 142 467 777.97 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 484.90 Дин. 18 096 176 786.60 Дин. 864 201 898.34 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.38 Дин. 13 467 764 064.74 Дин. 8 827 474.13 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.57 Дин. 13 318 731 128.89 Дин. 382 517 702.40 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.27 Дин. 13 289 712 113.44 Дин. 463 647 343.51 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.604 Дин. 1 512 869 849.78 Дин. 351 428 096.40 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.22 Дин. 13 179 270 945.37 Дин. 9 000 863.31 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 299.29 Дин. 13 168 002 176.05 Дин. 216 352 225.71 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 992 968 194.21 Дин. 1 155 951 740.92 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.14 Дин. 6 524 345 589.62 Дин. 239 059.18 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.63 Дин. 12 986 016 336.88 Дин. 607 386 971.48 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.27 Дин. 3 379 224 030.74 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.685 Дин. 12 952 981 167.89 Дин. 3 075 023 664.19 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.75 Дин. 12 911 074 744.76 Дин. 1 289 207 890.66 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.00 Дин. 2 795 811 294.71 Дин. 257 832 761.04 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 830.68 Дин. 12 866 722 343.00 Дин. 549 861 370.25 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 199.22 Дин. 17 346 721 259.72 Дин. 2 570 538 435.08 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 781.95 Дин. 12 842 978 919.81 Дин. 579 465 103.28 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.66 Дин. 2 184 014 455.09 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.56 Дин. 12 805 707 271.86 Дин. 3 761 697 342.24 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.52 Дин. 12 803 998 833.57 Дин. 52 439 688.38 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.64 Дин. 12 801 420 802.24 Дин. 2 417 620 380.25 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.02 Дин. 17 526 228 845.24 Дин. 301 260 793.84 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.90 Дин. 12 684 709 217.70 Дин. 71 850 112.98 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.31 Дин. 12 585 539 975.17 Дин. 97 528 306.90 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.22 Дин. 12 573 017 468.73 Дин. 1 176 765.77 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.16 Дин. 12 568 554 148.26 Дин. 4 368 461 212.27 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.86 Дин. 12 546 804 955.14 Дин. 613 197 188.84 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.79 Дин. 12 533 413 670.16 Дин. 10 766 724.67 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.56 Дин. 12 475 980 414.20 Дин. 689 905 456.84 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.48 Дин. 12 475 076 204.40 Дин. 1 953 167 484.68 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.719 Дин. 12 432 861 081.34 Дин. 205 062 584.54 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 232.66 Дин. 12 226 036 708.00 Дин. 251 231 245.56 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 168.33 Дин. 12 184 038 448.68 Дин. 763 540 470.39 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.12 Дин. 12 141 756 841.10 Дин. 157 203 404.49 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.83 Дин. 3 050 076 087.26 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 643.67 Дин. 12 068 336 960.45 Дин. 593 319 743.60 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.90 Дин. 1 894 286 026.92 Дин. 294 169 145.94 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.35 Дин. 11 772 444 511.38 Дин. 2 143 157 326.66 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.552 Дин. 11 761 653 758.62 Дин. 722 574 604.64 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.38 Дин. 1 891 428 923.52 Дин. 245 205 895.29 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.39 Дин. 11 751 132 405.60 Дин. 1 254 203 130.57 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.07 Дин. 11 720 583 126.30 Дин. 388 345 839.02 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.98 Дин. 11 660 197 672.70 Дин. 779 966 116.88 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.20 Дин. 11 687 366 219.39 Дин. 545 989 894.34 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.25 Дин. 11 645 044 700.73 Дин. 569 190 343.68 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000244 Дин. 11 551 505 872.12 Дин. 14 341 311.06 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.95 Дин. 2 929 035 576.68 Дин. 17 053 227.75 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.07 Дин. 11 491 047 825.16 Дин. 152 970 794.46 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.87 Дин. 11 488 435 075.27 Дин. 74 178 700.11 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.46 Дин. 14 177 015 090.68 Дин. 96 512 305.37 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 341.80 Дин. 11 433 319 715.96 Дин. 832 426 066.24 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 785.90 Дин. 12 406 811 164.65 Дин. 16 725 488.61 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 359 018 635.47 Дин. 314 060 030.63 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.63 Дин. 7 242 513 075.10 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.62 Дин. 11 335 502 562.86 Дин. 1 971 221 136.42 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.41 Дин. 770 670 603.96 Дин. 200 430 151.08 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.81 Дин. 11 325 106 441.01 Дин. 1 138 024 033.05 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.97 Дин. 7 179 945 137.40 Дин. 12 313 991.45 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.91 Дин. 11 281 977 944.89 Дин. 155 901 611.17 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.62 Дин. 11 280 361 342.80 Дин. 1 113 489 820.81 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 288.82 Дин. 11 210 025 916.13 Дин. 1 131 251 062.85 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.269 Дин. 11 097 298 719.17 Дин. 702 002 584.55 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 933 020 567.91 Дин. 441 116 728.23 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.628 Дин. 969 076 998.92 Дин. 155 877.18 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.79 Дин. 10 903 070 769.22 Дин. 95 971 876.86 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.47 Дин. 10 897 282 543.66 Дин. 999 621 798.41 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.10 Дин. 10 896 150 576.03 Дин. 16 877 770 019.68 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.09 Дин. 10 894 138 528.52 Дин. 1 583 609 070.62 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.99 Дин. 10 838 721 494.44 Дин. 1 533 921 719.07 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago