9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
420 259 702 464 037.25 ৳

Market Capitalizations

attach_money
27 307 261 935 521.82 ৳

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 749 016.77 ৳ 153 129 428 547 179.41 ৳ 4 564 783 050 414.89 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 733.81 ৳ 38 486 191 057 073.45 ৳ 2 203 608 067 680.32 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.38 ৳ 1 185 754 973 234.56 ৳ 139 122 650 849.06 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 144.43 ৳ 10 699 363 768 998.44 ৳ 196 524 436 635.03 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.86 ৳ 14 578 133 311 095.57 ৳ 7 884 966 338 017.79 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 871.87 ৳ 10 196 598 218 415.84 ৳ 232 298 133 209.41 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 821.86 ৳ 8 816 084 063 776.94 ৳ 290 111 734 273.60 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.89 ৳ 4 334 043 506 141.00 ৳ 827 458 977 340.91 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.69 ৳ 4 281 174 867 626.82 ৳ 240 479 264 741.56 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.22 ৳ 2 078 650 262 214.37 ৳ 118 980 646 803.13 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.59 ৳ 1 772 035 311 507.87 ৳ 29 869 228 815.76 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.07 ৳ 1 651 720 997 842.72 ৳ 43 125 243 508.19 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.16 ৳ 1 613 322 069 968.16 ৳ 33 433 868 802.57 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 425.12 ৳ 1 391 404 842 036.18 ৳ 47 547 613 708.52 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 907 720 064.34 ৳ 73 336 710 686.63 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 462.65 ৳ 916 861 897 851.47 ৳ 32 857 603 884.25 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 616.39 ৳ 822 676 244 420.30 ৳ 26 656 360 315.05 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.07 ৳ 822 141 376 179.44 ৳ 21 941 805 374.07 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.26 ৳ 1 345 406 946 851.37 ৳ 14 289 364 942.61 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.99 ৳ 791 697 589 086.21 ৳ 42 082 796 943.95 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.31 ৳ 674 864 085 194.56 ৳ 175 578 952.44 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.87 ৳ 653 884 505 365.12 ৳ 11 920 037 848.92 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 243.25 ৳ 618 514 148 772.72 ৳ 36 386 330 656.62 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.37 ৳ 606 662 971 730.46 ৳ 88 495 370 379.60 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.34 ৳ 551 274 209 121.65 ৳ 21 735 011 315.53 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 113 020 040.27 ৳ 134 606 043 693.30 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 237.13 ৳ 525 796 685 099.64 ৳ 27 156 258 693.64 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.92 ৳ 523 887 872 711.84 ৳ 10 227 167 280.43 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.55 ৳ 485 014 658 872.20 ৳ 5 283 316 442.54 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.01 ৳ 481 342 793 709.15 ৳ 28 979 588 356.05 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 612 383 331.33 ৳ 752 264 587.78 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.02 ৳ 480 880 432 529.77 ৳ 19 206 145 547.77 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.36 ৳ 356 232 551 774.73 ৳ 10 177 969 234.20 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.91 ৳ 415 658 586 238.48 ৳ 46 283 116 699.12 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 366 214 519.71 ৳ 9 405 768 438.22 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.69 ৳ 359 989 513 934.77 ৳ 11 433 650 570.10 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 395.84 ৳ 356 871 886 453.64 ৳ 14 838 988 269.48 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.28 ৳ 656 751 705 519.56 ৳ 41 448 386 153.69 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.34 ৳ 795 342 319 281.45 ৳ 24 320 484 796.24 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.70 ৳ 342 935 131 505.29 ৳ 634 250 546 076.46 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 579.28 ৳ 342 727 150 271.34 ৳ 8 202 685 629.54 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.39 ৳ 342 089 035 318.24 ৳ 9 629 867 730.16 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.88 ৳ 30 136 008 636.50 ৳ 48 413 530 775.37 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.21 ৳ 24 449 330 877.44 ৳ 39 542 131 471.81 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.72 ৳ 338 263 894 812.82 ৳ 5 757 745 409.96 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.83 ৳ 306 479 674 274.68 ৳ 88 407 399 681.75 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 072.12 ৳ 304 327 201 143.08 ৳ 349 390 430.13 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 237.21 ৳ 287 542 669 488.19 ৳ 22 658 404 715.67 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 901.66 ৳ 283 486 059 279.66 ৳ 15 445 505 923.52 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.34 ৳ 278 654 276 679.27 ৳ 18 791 532 763.47 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.81 ৳ 274 616 697 363.20 ৳ 20 315 657 282.32 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 058 165 604.23 ৳ 789 464 701.34 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 193 119 123.33 ৳ 2 558 358 140.68 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.05 ৳ 271 457 427 065.04 ৳ 32 294 590 028.20 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 584 394 812.60 ৳ 6 346 684 626.66 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.53 ৳ 250 023 429 573.94 ৳ 9 068 064 334.65 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 882.16 ৳ 116 990 973 847.33 ৳ 5 331 670 128.85 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.53 ৳ 245 400 839 277.59 ৳ 33 318 642 322.49 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 104 152 129.04 ৳ 2 775 901 634.93 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.81 ৳ 227 450 440 044.62 ৳ 14 799 587 529.16 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 054 690 474.15 ৳ 60 393 842 707.47 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.30 ৳ 212 359 102 389.75 ৳ 19 105 968 448.36 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.92 ৳ 11 079 960 682.66 ৳ 32 354 299 294.83 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.70 ৳ 207 160 504 896.26 ৳ 6 035 225 414.11 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.75 ৳ 207 102 460 210.98 ৳ 36 402 389 709.37 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 817.07 ৳ 184 947 606 346.22 ৳ 13 565 464 313.73 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 868 090 357.68 ৳ 30 352 905 877.22 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.28 ৳ 88 996 915 906.17 ৳ 3 498 140 730.26 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.46 ৳ 174 461 307 858.55 ৳ 2 980 098 732.02 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.55 ৳ 172 976 740 736.45 ৳ 4 009 622 541.99 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.87 ৳ 10 936 578 224.91 ৳ 406 703 889.48 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 914.40 ৳ 169 698 793 981.11 ৳ 8 475 438 632.30 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.72 ৳ 159 855 216 999.24 ৳ 1 570 480 683.17 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.08 ৳ 152 541 868 513.30 ৳ 5 936 093 463.08 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.68 ৳ 42 485 568 573.93 ৳ 1 790 793 034.28 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.69 ৳ 7 679 639 037.14 ৳ 585 409 753.21 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.91 ৳ 33 647 158 190.63 ৳ 62 922 383 702.67 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.72 ৳ 147 064 105 709.34 ৳ 14 161 017 601.87 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.66 ৳ 145 334 700 786.69 ৳ 12 965 433 699.21 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 797 649 209.52 ৳ 1 697 315 344.45 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.24 ৳ 142 561 853 769.46 ৳ 10 241 533 712.18 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.63 ৳ 139 592 043 281.47 ৳ 4 461 457 505.85 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.58 ৳ 137 013 980 808.50 ৳ 3 430 929 387.90 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 902 554 727.97 ৳ 7 639 830 746.25 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.68 ৳ 130 190 537 361.34 ৳ 57 421 490 240.17 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.62 ৳ 127 101 153 146.61 ৳ 2 597 555 288.58 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.21 ৳ 223 864 781 762.02 ৳ 1 755 490 475.18 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 090 045 541.75 ৳ 3 194 347 320.75 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.81 ৳ 118 391 456 692.31 ৳ 17 580 141 799.38 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 988.25 ৳ 118 350 881 211.56 ৳ 4 013 897 129.33 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 985.47 ৳ 116 193 600 982.64 ৳ 167 870 358.42 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.68 ৳ 115 618 185 544.53 ৳ 4 549 732 129.39 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 486 370 687.55 ৳ 5 048 205 482.98 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.42 ৳ 113 931 873 699.61 ৳ 24 694 925 261.54 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 202 458 170.65 ৳ 2 444 863 780.98 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.70 ৳ 110 032 837 315.48 ৳ 4 476 385 096.81 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.40 ৳ 47 436 545 512.09 ৳ 1 461 645 176.27 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 706 248 398.64 ৳ 16 752 945 449.80 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 914.78 ৳ 107 625 810 026.74 ৳ 1 545 072 105.91 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.24 ৳ 107 145 545 759.34 ৳ 9 099 333 691.43 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago