9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 313 240 267 331 740.00 $

Market Capitalizations

attach_money
865 055 909 617 397.25 $

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 478 025.90 $ 4 850 926 373 132 955.00 $ 144 605 949 992 593.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 128 720.58 $ 1 219 188 767 119 775.00 $ 69 807 225 123 063.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.51 $ 37 563 061 041 299.97 $ 4 407 211 223 255.61 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 032 005.78 $ 338 940 897 090 768.69 $ 6 225 619 606 124.49 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 860.29 $ 461 814 897 507 133.50 $ 249 784 718 216 795.19 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 213 443.39 $ 323 013 986 816 481.19 $ 7 358 880 337 412.67 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 250.17 $ 279 281 226 988 686.75 $ 9 190 334 452 985.73 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 861.22 $ 137 296 443 575 295.17 $ 26 212 744 434 241.53 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 397.67 $ 135 621 638 965 147.50 $ 7 618 047 155 234.01 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.47 $ 65 848 736 413 123.29 $ 3 769 140 673 648.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 225.38 $ 56 135 603 118 690.80 $ 946 215 441 291.78 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.12 $ 52 324 213 741 998.66 $ 1 366 147 467 971.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 462.34 $ 51 107 789 350 593.36 $ 1 059 138 256 238.37 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 503.02 $ 44 077 761 590 148.00 $ 1 506 241 977 825.42 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 686 118 236 264.59 $ 2 323 204 542 482.67 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 334.70 $ 29 044 904 059 301.13 $ 1 040 882 988 673.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 318 348.99 $ 26 061 234 136 839.00 $ 844 436 255 596.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 362.02 $ 26 044 290 258 184.44 $ 695 085 741 343.62 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 687.08 $ 42 620 612 530 182.39 $ 452 667 119 005.53 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 685.74 $ 25 079 873 613 325.74 $ 1 333 124 217 123.93 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 103.58 $ 21 378 751 427 534.49 $ 5 562 095 927.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 860.70 $ 20 714 147 647 206.75 $ 377 610 146 649.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 134.61 $ 19 593 664 163 077.95 $ 1 152 668 123 157.87 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 171.08 $ 19 218 235 430 584.08 $ 2 803 409 704 766.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 091.70 $ 17 463 596 809 755.69 $ 688 534 794 462.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 395 133 358 858.75 $ 4 264 131 418 303.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 256 692.71 $ 16 656 504 441 077.16 $ 860 272 337 867.58 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 192.44 $ 16 596 035 931 260.61 $ 323 982 371 995.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.19 $ 15 364 586 823 063.39 $ 167 368 084 057.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 050.90 $ 15 248 267 264 328.12 $ 918 032 874 363.99 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.94 $ 1 413 257 980 020.48 $ 23 830 691 220.27 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 348.69 $ 15 233 620 308 088.05 $ 608 423 859 788.58 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 478.15 $ 11 284 949 580 021.81 $ 322 423 846 621.47 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 435.04 $ 13 167 483 333 108.39 $ 1 466 184 479 081.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.09 $ 11 415 898 241 017.38 $ 297 961 604 176.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 542.47 $ 11 403 964 892 740.86 $ 362 202 077 144.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 896.98 $ 11 305 202 809 493.34 $ 470 078 418 171.78 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 402.64 $ 20 804 976 542 593.98 $ 1 313 026 969 566.51 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 195.33 $ 25 195 333 574 188.80 $ 770 438 982 400.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 855.19 $ 10 863 705 882 506.40 $ 20 092 171 245 766.29 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 565.51 $ 10 857 117 327 566.40 $ 259 849 621 515.33 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 266.75 $ 10 836 902 737 304.82 $ 305 060 756 676.39 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 807.12 $ 954 666 653 318.73 $ 1 533 673 020 809.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 871.34 $ 774 520 646 253.75 $ 1 252 639 484 300.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 675.22 $ 10 715 727 629 850.21 $ 182 397 330 963.54 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 720.07 $ 9 708 847 926 054.75 $ 2 800 622 915 954.82 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 677.68 $ 9 640 660 584 270.87 $ 11 068 200 724.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 407.90 $ 9 108 950 069 591.46 $ 717 786 607 389.39 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 920.57 $ 8 980 442 325 307.53 $ 489 292 050 141.18 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 963.23 $ 8 827 378 202 572.38 $ 595 289 505 999.87 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 931.46 $ 8 699 473 330 375.41 $ 643 571 641 541.07 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.54 $ 8 650 101 221 534.52 $ 25 009 138 848.87 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.84 $ 3 807 550 102 917.33 $ 81 045 211 846.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 377.43 $ 8 599 392 060 859.71 $ 1 023 047 496 249.57 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.44 $ 8 445 021 206 774.13 $ 201 054 102 594.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 424.48 $ 7 920 392 963 836.32 $ 287 263 609 951.23 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 659.90 $ 3 706 110 614 000.52 $ 168 899 861 289.06 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 772.81 $ 7 773 955 761 049.83 $ 1 055 488 042 322.01 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.09 $ 7 701 199 920 677.34 $ 87 936 685 834.14 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 431.01 $ 7 205 312 190 224.61 $ 468 830 257 761.69 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 812 632 160 810.19 $ 1 913 192 566 210.53 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 998.65 $ 6 727 239 696 058.20 $ 605 250 389 227.77 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.62 $ 350 997 675 618.15 $ 1 024 939 002 401.82 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.28 $ 6 562 555 389 953.64 $ 191 187 509 852.79 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 861.27 $ 6 560 716 615 412.85 $ 1 153 176 851 514.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 240.85 $ 5 858 881 795 514.88 $ 429 734 958 378.66 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 824 684 237 091.94 $ 961 537 654 897.38 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 643.42 $ 2 819 297 966 384.79 $ 110 816 211 399.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 526.69 $ 5 526 690 508 882.62 $ 94 405 364 604.54 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 914.04 $ 5 479 661 496 408.66 $ 127 019 240 650.17 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 892.36 $ 346 455 519 663.33 $ 12 883 811 049.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 111 258.75 $ 5 375 820 722 521.59 $ 268 490 055 604.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 705.68 $ 5 063 989 955 305.05 $ 49 750 634 066.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 333.06 $ 4 832 313 292 086.39 $ 188 047 148 132.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 890.73 $ 1 345 883 459 685.93 $ 56 729 821 571.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.41 $ 243 280 236 169.08 $ 18 544 963 158.81 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 066.22 $ 1 065 894 966 084.96 $ 1 993 293 212 542.83 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 722.50 $ 4 658 785 418 942.82 $ 448 601 254 553.43 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 410.37 $ 4 604 000 286 988.08 $ 410 726 826 759.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.98 $ 1 038 983 708 335.32 $ 53 768 578 946.94 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 044.42 $ 4 516 160 367 175.38 $ 324 437 480 483.49 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 540.41 $ 4 422 080 919 768.93 $ 141 332 741 087.67 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.15 $ 4 340 411 502 202.71 $ 108 687 049 968.42 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.88 $ 4 241 845 870 662.51 $ 242 019 165 126.42 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 967.60 $ 4 124 254 346 210.79 $ 1 819 032 592 450.59 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 739.86 $ 4 026 386 970 186.57 $ 82 286 922 733.29 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.94 $ 7 091 723 545 030.08 $ 55 611 485 817.03 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.27 $ 3 772 606 272 856.74 $ 101 192 460 588.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 827.12 $ 3 750 475 954 041.63 $ 556 914 332 582.19 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 699.31 $ 3 749 190 579 495.90 $ 127 154 653 605.54 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 218.26 $ 3 680 850 955 584.33 $ 5 317 898 438.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 012.91 $ 3 662 622 598 365.72 $ 144 129 157 840.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.96 $ 3 626 768 284 852.68 $ 159 920 097 310.71 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 362.59 $ 3 609 202 594 912.20 $ 782 300 733 244.47 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 554 417 126 964.33 $ 77 449 869 084.06 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 271.33 $ 3 485 686 569 253.02 $ 141 805 626 315.21 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 262.70 $ 1 502 723 492 525.97 $ 46 302 877 252.17 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.61 $ 3 443 662 085 624.64 $ 530 709 907 828.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 407.79 $ 3 409 435 307 385.36 $ 48 945 725 834.94 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 749.94 $ 3 394 221 206 327.82 $ 288 254 179 490.31 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago