9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
471 565 410 746 898.56 ¥

Market Capitalizations

attach_money
12 667 305 088 492.75 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.82 ¥ 127 842 881 348.63 ¥ 19 772 135 608.64 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 399 752 029.24 ¥ 15 087 349 424.88 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 912.29 ¥ 124 158 044 170.78 ¥ 21 228 028 166.73 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 355.05 ¥ 123 305 240 782.13 ¥ 489 924 123.41 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.75 ¥ 122 494 656 092.62 ¥ 15 252 129 978.64 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.66 ¥ 120 273 103 511.06 ¥ 10 813 151 636.07 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.58 ¥ 118 866 608 849.24 ¥ 6 805 402 306.78 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.12 ¥ 8 205 752 501.69 ¥ 1 505 993 512.44 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.59 ¥ 6 794 967 044.82 ¥ 86 159 052.86 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 595 641 395.54 ¥ 10 420 847 715.17 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 669.11 ¥ 117 736 802 597.75 ¥ 13 208 186 278.50 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 002 551 987.37 ¥ 347 413 539.03 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.85 ¥ 52 896 181 987.79 ¥ 4 320 435 646.94 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 284.70 ¥ 117 291 455 024.24 ¥ 2 827 229 972.72 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 727 752 575.58 ¥ 877 752 021.69 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.90 ¥ 114 070 334 285.74 ¥ 521 252 248.28 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.21 ¥ 112 588 370 094.31 ¥ 25 354 996 877.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.36 ¥ 110 746 348 332.95 ¥ 2 789 547 332.26 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.03 ¥ 109 277 405 298.22 ¥ 1 373 644 537.23 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 433.94 ¥ 107 741 597 128.37 ¥ 1 155 087 332.33 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.73 ¥ 6 679 563 909.92 ¥ 1 079 358 577.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 579 387 421.55 ¥ 1 870 604 360.69 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 594.96 ¥ 68 325 557 373.66 ¥ 9 157 706 159.43 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.76 ¥ 107 162 577 148.85 ¥ 10 788 923 435.88 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.41 ¥ 102 886 497 299.02 ¥ 6 864 320 496.67 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.87 ¥ 101 914 182 881.00 ¥ 18 722 506 831.67 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.84 ¥ 101 810 772 533.00 ¥ 5 234 157 962.46 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 586 277 496.96 ¥ 11 344 229 477.68 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.46 ¥ 101 438 537 414.01 ¥ 7 631 510 121.33 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 408 893.85 ¥ 100 802 148 392.41 ¥ 519 314 805.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.05 ¥ 97 485 996 138.51 ¥ 1 864 534 667.39 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 872 746 179.55 ¥ 10 331 633 027.97 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 756 304 724.03 ¥ 7 345 419 162.53 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 914.08 ¥ 96 417 424 817.70 ¥ 10 476 322 906.21 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.36 ¥ 94 144 984 452.46 ¥ 5 898 374 400.99 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.66 ¥ 90 944 026 991.24 ¥ 5 529 371 301.38 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.38 ¥ 89 814 061 108.96 ¥ 586 627 185.73 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.72 ¥ 88 612 733 746.66 ¥ 643 648 421.95 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.66 ¥ 86 252 685 085.73 ¥ 4 671 371 612.39 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 039 851 319.58 ¥ 2 560 694 794.43 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.06 ¥ 85 163 009 302.00 ¥ 4 924 056 763.89 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 646 011 148.96 ¥ 5 864 218 685.77 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.56 ¥ 81 469 981 001.22 ¥ 2 740 560 690.83 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 075 343 585.29 ¥ 11 730 472 392.67 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.17 ¥ 81 088 684 158.71 ¥ 2 917 583 793.95 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.04 ¥ 80 034 286 314.84 ¥ 2 256 484 111.75 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.12 ¥ 79 653 033 064.40 ¥ 16 588 612 032.89 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.59 ¥ 79 356 200 458.02 ¥ 11 268 390 578.86 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.20 ¥ 90 878 224 044.69 ¥ 18 674 899 933.94 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.96 ¥ 79 035 430 989.28 ¥ 2 415 507 873.38 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 561.74 ¥ 78 440 372 070.93 ¥ 1 782 959 143.60 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 281 807 655.05 ¥ 25 586 905 669.98 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 360.40 ¥ 3 639 757 224.71 ¥ 1 567 918.78 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.24 ¥ 77 094 034 793.15 ¥ 4 108 435 559.98 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.79 ¥ 76 716 518 516.65 ¥ 5 197 601 424.93 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.62 ¥ 76 440 305 430.66 ¥ 2 942 327 497.66 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 052.28 ¥ 43 097 807 956.87 ¥ 94 174 927 248.88 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 176.50 ¥ 75 842 980 654.81 ¥ 3 867 592 251.97 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 323.61 ¥ 75 582 159 452.22 ¥ 192 011 643.41 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.38 ¥ 5 544 417 861.03 ¥ 54 473 659.07 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.70 ¥ 73 011 253 251.26 ¥ 10 204 320 567.17 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.92 ¥ 71 956 548 556.36 ¥ 1 750 840 311.09 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.68 ¥ 5 592 167 945.56 ¥ 145 134 176.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 348.43 ¥ 71 002 381 320.59 ¥ 9 924 357 786.43 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 698 325 880.67 ¥ 2 763 087 713.87 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.74 ¥ 68 219 906 609.80 ¥ 7 328 158 094.07 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 258.54 ¥ 67 998 799 500.77 ¥ 719 257 104.93 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 578.63 ¥ 30 399 824 497.24 ¥ 7 126 845 979.04 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.53 ¥ 67 697 296 646.55 ¥ 660 621 255.22 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.88 ¥ 65 822 194 699.90 ¥ 9 832 974 199.22 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 087 426 038.35 ¥ 3 143 394 814.45 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.46 ¥ 65 602 769 686.78 ¥ 897 343 482.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 734.25 ¥ 65 401 415 220.71 ¥ 1 112 333 893.29 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.84 ¥ 64 931 122 892.47 ¥ 2 860 194 894.97 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 800.51 ¥ 64 411 318 956.22 ¥ 2 497 263 660.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.64 ¥ 64 214 433 376.71 ¥ 1 913 767 968.65 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 270.89 ¥ 63 872 753 204.88 ¥ 3 872 736 117.70 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.14 ¥ 62 867 921 110.07 ¥ 21 983 447 153.47 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.39 ¥ 62 684 915 032.42 ¥ 21 827 369 037.61 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.98 ¥ 61 705 160 330.18 ¥ 2 129 854 541.86 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 768 848 074.56 ¥ 6 726 750 400.01 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 630 716 222.86 ¥ 1 361 256 008.69 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 543 594 110.75 ¥ 23 712 448 606.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.24 ¥ 61 374 790 519.72 ¥ 13 146 978 961.31 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.11 ¥ 30 889 451 853.20 ¥ 6 992 571 040.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.19 ¥ 60 736 308 302.51 ¥ 14 958 308 638.85 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.41 ¥ 9 406 876 951.38 ¥ 1 331 819 563.01 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.39 ¥ 58 375 527 108.43 ¥ 4 083 935 568.59 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.81 ¥ 56 944 165 878.39 ¥ 4 867 569 957.30 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.27 ¥ 3 778 918 044.55 ¥ 1 693 338 165.78 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.81 ¥ 56 806 570 495.22 ¥ 16 447 797 816.56 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.97 ¥ 55 878 944 166.99 ¥ 3 750 763 609.43 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.72 ¥ 55 811 554 375.56 ¥ 274 609 176.59 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 659 265 047.70 ¥ 3 028 828 306.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.68 ¥ 55 472 315 980.87 ¥ 4 537 911 426.91 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.53 ¥ 55 347 851 742.97 ¥ 698 658 992.75 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 136 418 818.47 ¥ 2 326 058 006.12 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.854 ¥ 54 964 082 252.05 ¥ 30 134 150 301.36 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.22 ¥ 54 399 137 395.80 ¥ 5 440 637 368.15 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.13 ¥ 54 000 021 320.01 ¥ 21 424 990 071.18 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago