9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 274 958 579 229 188.00 FG

Market Capitalizations

attach_money
864 868 618 887 954.62 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 620.46 FG 7 188 548 207 458.59 FG 1 111 778 368 007.23 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 200.71 FG 6 994 942 581 272.53 FG 848 354 930 047.26 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 332 445.31 FG 6 981 351 456 179.89 FG 1 193 642 557 302.24 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 76 193.68 FG 6 933 398 701 938.34 FG 27 548 214 980.49 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 540.77 FG 6 887 819 886 322.87 FG 857 620 467 102.12 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 623.44 FG 6 762 902 975 349.60 FG 608 018 694 435.31 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 341.45 FG 6 683 816 407 733.35 FG 382 664 736 881.22 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 681.39 FG 461 405 803 863.25 FG 84 681 343 615.52 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 446.63 FG 382 077 966 754.93 FG 4 844 685 120.24 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 148.09 FG 6 668 580 028 648.55 FG 585 959 619 908.74 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 853.10 FG 6 620 287 906 042.67 FG 742 690 424 327.57 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 398.15 FG 281 291 267 391.29 FG 19 534 908 372.65 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 185.46 FG 2 974 328 724 434.79 FG 242 936 169 754.89 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 240 926.69 FG 6 595 246 210 584.54 FG 158 973 880 579.89 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 134.23 FG 6 507 319 919 220.33 FG 49 355 604 751.47 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 709.95 FG 6 414 124 027 898.11 FG 29 309 781 471.55 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 329.26 FG 6 330 793 842 287.00 FG 1 425 700 167 499.79 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 205.37 FG 6 227 217 780 084.89 FG 156 855 002 510.88 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 717.22 FG 6 144 619 768 308.21 FG 77 239 419 759.74 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 400.36 FG 6 058 261 959 802.00 FG 64 950 045 592.32 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 659.55 FG 375 588 899 942.66 FG 60 691 851 462.34 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.306 FG 6 049 140 980 324.15 FG 105 183 249 016.73 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 454.06 FG 3 841 915 621 743.66 FG 514 933 733 520.22 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 266.92 FG 6 025 703 924 564.27 FG 606 656 353 543.27 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 971.40 FG 5 785 261 861 500.94 FG 385 977 680 424.80 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 423.76 FG 5 730 589 055 373.54 FG 1 052 758 209 953.89 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 875.52 FG 5 724 774 337 620.30 FG 294 314 368 087.36 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.72 FG 5 712 151 081 856.35 FG 637 880 964 638.17 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 387.31 FG 5 703 843 722 875.77 FG 429 116 410 895.57 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 991 919.06 FG 5 668 059 851 985.12 FG 29 200 839 908.72 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 634.56 FG 5 481 594 089 566.94 FG 104 841 952 869.12 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 146.31 FG 3 141 699 601 556.29 FG 580 943 117 832.53 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 354.55 FG 1 729 413 299 040.38 FG 413 029 643 863.15 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 857.34 FG 5 421 508 800 720.77 FG 589 078 965 162.18 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 582.65 FG 5 293 730 492 364.56 FG 331 662 962 222.46 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 679.71 FG 5 113 742 081 767.93 FG 310 914 082 486.35 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 9 018.22 FG 5 050 204 604 108.95 FG 32 985 785 050.91 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 426.25 FG 4 982 654 502 251.67 FG 36 192 063 734.98 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 805.82 FG 4 849 950 018 497.38 FG 262 669 142 594.33 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 837 982 470 738.74 FG 143 986 726 364.32 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 677.89 FG 4 788 678 035 112.71 FG 276 877 515 979.70 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.814 FG 4 647 148 351 407.56 FG 329 742 401 587.28 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 976.36 FG 4 581 020 700 644.06 FG 154 100 505 508.48 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.29 FG 4 558 830 414 732.41 FG 659 599 231 505.20 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 343.86 FG 4 559 580 549 226.45 FG 164 054 435 654.41 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 183.14 FG 4 500 292 228 668.14 FG 126 881 095 337.79 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 716.86 FG 4 478 854 528 413.89 FG 932 770 257 016.11 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 214.19 FG 4 462 163 763 327.68 FG 633 616 577 177.29 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 921.19 FG 5 110 042 011 428.08 FG 1 050 081 295 324.77 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 564.56 FG 4 444 127 039 145.81 FG 135 822 930 538.60 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 23 029 474.16 FG 4 410 667 141 529.98 FG 100 254 997 544.35 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.83 FG 4 401 751 135 135.93 FG 1 438 740 295 494.34 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 301 413.03 FG 204 661 925 617.23 FG 88 163 373.82 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 432.33 FG 4 334 963 196 791.44 FG 231 015 499 405.06 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 704.04 FG 4 313 735 624 914.74 FG 292 258 810 284.56 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 596.98 FG 4 298 204 286 265.07 FG 165 445 763 079.66 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 115 398.60 FG 2 423 370 522 202.96 FG 5 295 414 162 454.30 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 122 383.36 FG 4 264 616 980 492.72 FG 217 472 987 598.49 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 425.73 FG 4 249 951 120 582.85 FG 10 796 729 082.44 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 748.84 FG 311 760 143 825.33 FG 3 063 029 557.25 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 786.94 FG 4 105 390 211 383.07 FG 573 784 394 935.91 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 176.18 FG 4 046 084 636 728.24 FG 98 448 969 915.82 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 749.15 FG 314 445 109 784.63 FG 8 160 830 005.28 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 244 510.44 FG 3 992 432 238 566.18 FG 558 042 212 622.59 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 585.13 FG 3 919 105 782 715.24 FG 155 367 189 968.61 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 009.83 FG 3 835 974 926 406.11 FG 412 059 061 681.06 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 476 505.98 FG 3 823 542 172 266.85 FG 40 443 506 261.98 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 900 243.26 FG 1 709 368 574 858.62 FG 400 739 371 226.60 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 255.00 FG 3 806 588 801 227.46 FG 37 146 438 580.71 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 708.67 FG 3 701 152 654 957.96 FG 552 903 754 265.65 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 772 296 048 896.56 FG 176 751 688 638.12 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 954.18 FG 3 688 814 484 321.45 FG 50 457 223 858.60 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 975.36 FG 3 677 492 412 487.64 FG 62 546 038 780.87 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 762.87 FG 3 651 048 084 594.62 FG 160 827 483 457.34 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 101 242.13 FG 3 621 819 741 062.91 FG 140 420 021 990.85 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 265.44 FG 3 610 748 952 726.62 FG 107 610 319 443.54 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 408 838.83 FG 3 591 536 429 034.84 FG 217 762 224 874.53 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 245.20 FG 3 535 035 168 442.66 FG 1 236 119 430 051.80 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 696.57 FG 3 524 744 818 306.82 FG 1 227 343 227 199.06 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 204.17 FG 3 469 653 648 315.61 FG 119 760 771 092.76 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 359.08 FG 3 698 152 998 004.92 FG 378 242 175 238.35 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 367.05 FG 3 465 467 689 359.13 FG 76 542 818 324.48 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.70 FG 3 460 568 851 847.02 FG 1 333 340 410 741.11 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 32 008.06 FG 3 451 077 101 200.27 FG 739 248 764 177.28 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 791.34 FG 1 736 900 102 737.68 FG 393 189 151 310.08 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 866.18 FG 3 415 175 530 853.52 FG 841 099 024 193.52 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 602.02 FG 528 944 496 034.86 FG 74 887 620 110.88 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 991.07 FG 3 282 429 857 087.24 FG 229 637 875 814.81 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 536.35 FG 3 201 945 053 428.74 FG 273 701 288 034.99 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 802.30 FG 212 486 876 458.69 FG 95 215 649 927.81 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 194.21 FG 3 194 208 126 393.08 FG 924 852 336 427.14 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 472.41 FG 3 142 048 111 625.95 FG 210 903 765 127.57 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 631.47 FG 3 138 258 813 706.13 FG 15 441 151 539.57 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 129 695 652 713.36 FG 170 309 664 971.69 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 661.21 FG 3 119 183 590 054.30 FG 255 164 735 880.46 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 383.97 FG 3 112 185 021 460.97 FG 39 285 283 599.62 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 60.05 FG 3 100 296 242 403.78 FG 130 793 204 392.47 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 48.01 FG 3 090 605 834 126.16 FG 1 694 429 833 300.09 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 498.62 FG 3 058 839 236 793.48 FG 305 924 612 991.06 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 976.71 FG 3 036 397 117 835.23 FG 1 204 717 637 355.14 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago