0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 703 064.45 ₤ 53 415 643 043 885.21 ₤ 1 592 318 500 154.36 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 531.71 ₤ 13 425 013 487 789.64 ₤ 768 677 471 525.81 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.55 ₤ 413 623 070 292.43 ₤ 48 529 704 104.41 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 375.29 ₤ 3 732 224 441 139.44 ₤ 68 552 983 291.93 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.51 ₤ 5 085 243 069 079.53 ₤ 2 750 487 292 485.67 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 373.18 ₤ 3 556 846 361 044.22 ₤ 81 031 806 106.76 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 565.57 ₤ 3 075 286 075 729.75 ₤ 101 198 737 485.18 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.52 ₤ 1 511 830 371 582.49 ₤ 288 639 837 465.88 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.40 ₤ 1 493 388 375 488.84 ₤ 83 885 603 745.55 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.96 ₤ 725 088 844 599.93 ₤ 41 503 634 011.20 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.73 ₤ 618 133 343 529.73 ₤ 10 419 186 433.05 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.65 ₤ 576 164 490 822.70 ₤ 15 043 239 142.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.10 ₤ 562 769 917 068.49 ₤ 11 662 628 264.72 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 194.77 ₤ 485 359 248 557.76 ₤ 16 585 880 229.16 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000778 ₤ 459 023 831 803.78 ₤ 25 581 807 476.30 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.21 ₤ 319 825 968 925.92 ₤ 11 461 611 638.01 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 516.91 ₤ 286 971 492 217.77 ₤ 9 298 451 910.56 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.18 ₤ 286 784 915 860.11 ₤ 7 653 888 966.48 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.58 ₤ 469 313 951 626.45 ₤ 4 984 512 933.53 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.78 ₤ 276 165 308 122.36 ₤ 14 679 605 880.94 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.40 ₤ 235 410 655 024.97 ₤ 61 246 637.82 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.51 ₤ 228 092 416 081.53 ₤ 4 158 028 230.42 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 875.47 ₤ 215 754 289 047.43 ₤ 12 692 525 979.30 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.96 ₤ 211 620 281 309.37 ₤ 30 869 553 684.63 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.34 ₤ 192 299 198 482.74 ₤ 7 581 753 664.21 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000455 ₤ 191 545 317 888.94 ₤ 46 954 190 645.70 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 849.42 ₤ 183 411 956 221.64 ₤ 9 472 829 844.33 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 387.52 ₤ 182 746 111 373.19 ₤ 3 567 509 668.03 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.82 ₤ 169 186 093 980.54 ₤ 1 842 962 178.21 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.63 ₤ 167 905 249 137.61 ₤ 10 108 856 030.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 561 993 314.89 ₤ 262 410 021.88 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.18 ₤ 167 743 965 183.58 ₤ 6 699 617 601.67 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.31 ₤ 124 263 448 291.71 ₤ 3 550 348 072.76 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.08 ₤ 144 992 839 595.17 ₤ 16 144 789 829.19 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.24 ₤ 125 705 380 490.79 ₤ 3 280 983 767.89 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.98 ₤ 125 573 977 244.73 ₤ 3 988 363 329.87 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 835.73 ₤ 124 486 465 338.91 ₤ 5 176 236 260.10 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.45 ₤ 229 092 572 233.35 ₤ 14 458 306 417.89 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.44 ₤ 277 436 687 562.28 ₤ 8 483 636 012.07 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.45 ₤ 119 624 952 208.65 ₤ 221 243 565 597.00 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 480.95 ₤ 119 552 402 787.82 ₤ 2 861 316 284.83 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.02 ₤ 119 329 811 213.63 ₤ 3 359 155 598.73 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.96 ₤ 10 512 246 374.63 ₤ 16 887 935 277.54 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.63 ₤ 8 528 580 973.64 ₤ 13 793 353 765.71 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.50 ₤ 117 995 499 829.02 ₤ 2 008 455 699.69 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.03 ₤ 106 908 313 030.23 ₤ 30 838 867 150.76 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 769.29 ₤ 106 157 472 792.99 ₤ 121 876 733.14 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 710.45 ₤ 100 302 578 929.40 ₤ 7 903 857 995.94 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 012.18 ₤ 98 887 524 717.27 ₤ 5 387 805 850.71 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.77 ₤ 97 202 069 628.08 ₤ 6 554 989 565.78 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.33 ₤ 95 793 653 900.59 ₤ 7 086 644 989.73 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 249 996 310.41 ₤ 275 386 417.12 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 926 576 807.18 ₤ 892 423 791.54 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.18 ₤ 94 691 615 865.66 ₤ 11 265 217 336.48 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 991 771 793.84 ₤ 2 213 893 460.89 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.70 ₤ 87 214 863 879.77 ₤ 3 163 183 538.23 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 703.03 ₤ 40 809 582 832.47 ₤ 1 859 829 238.13 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.53 ₤ 85 602 380 665.08 ₤ 11 622 434 184.53 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 801 234 718.97 ₤ 968 308 784.69 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.95 ₤ 79 340 800 986.89 ₤ 5 162 492 227.36 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 016 831 776.01 ₤ 21 066 988 721.36 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.21 ₤ 74 076 538 507.27 ₤ 6 664 673 148.25 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.34 ₤ 3 864 986 830.95 ₤ 11 286 045 526.74 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.57 ₤ 72 263 128 565.91 ₤ 2 105 248 151.63 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.50 ₤ 72 242 881 026.18 ₤ 12 698 127 806.71 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 982.67 ₤ 64 514 675 044.10 ₤ 4 731 997 019.66 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 138 110 975.06 ₤ 10 587 905 937.25 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.17 ₤ 31 044 506 187.69 ₤ 1 220 245 111.19 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.86 ₤ 60 856 773 475.59 ₤ 1 039 538 197.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.10 ₤ 60 338 916 730.34 ₤ 1 398 663 656.46 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.86 ₤ 3 814 971 192.19 ₤ 141 869 201.70 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 293.71 ₤ 59 195 481 170.88 ₤ 2 956 459 832.17 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.10 ₤ 55 761 778 065.43 ₤ 547 825 694.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.68 ₤ 53 210 686 378.57 ₤ 2 070 668 273.94 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.82 ₤ 14 820 103 405.28 ₤ 624 676 539.26 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.31 ₤ 2 678 863 634.54 ₤ 204 206 589.87 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.21 ₤ 11 737 029 311.76 ₤ 21 949 011 494.52 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.20 ₤ 51 299 896 105.33 ₤ 4 939 741 945.99 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.55 ₤ 50 696 633 382.39 ₤ 4 522 690 282.05 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.848 ₤ 11 440 697 842.83 ₤ 592 069 019.21 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.55 ₤ 49 729 390 130.11 ₤ 3 572 521 063.92 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.96 ₤ 48 693 440 747.69 ₤ 1 556 275 784.80 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.78 ₤ 47 794 143 557.68 ₤ 1 196 799 996.13 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.946 ₤ 46 708 794 866.36 ₤ 2 664 977 437.25 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.68 ₤ 45 413 943 860.19 ₤ 20 030 152 628.51 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.19 ₤ 44 336 283 961.60 ₤ 906 096 805.81 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.35 ₤ 78 090 027 411.11 ₤ 612 362 061.81 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.840 ₤ 41 541 795 219.19 ₤ 1 114 273 839.21 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.14 ₤ 41 298 108 731.42 ₤ 6 132 423 975.76 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 088.86 ₤ 41 283 954 917.77 ₤ 1 400 154 746.93 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.76 ₤ 40 531 437 836.33 ₤ 58 557 673.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.19 ₤ 40 330 717 531.06 ₤ 1 587 068 336.08 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 935 910 216.97 ₤ 1 760 949 182.99 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.07 ₤ 39 742 486 826.98 ₤ 8 614 250 867.92 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 139 220 404.28 ₤ 852 833 921.31 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.01 ₤ 38 382 398 582.12 ₤ 1 561 482 928.05 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.00 ₤ 16 547 136 669.61 ₤ 509 860 957.05 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.370 ₤ 37 919 648 863.00 ₤ 5 843 875 749.88 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 109.71 ₤ 37 542 763 041.96 ₤ 538 962 502.96 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.27 ₤ 37 375 234 011.66 ₤ 3 174 091 126.77 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago