0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 282.10 ₫ 4 260 295 661 040.00 ₫ 965 964 519 680.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 998.86 ₫ 4 238 126 901 040.00 ₫ 1 320 904 344 800.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.36 ₫ 999 153 631 240.00 ₫ 444 376 880.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 447.00 ₫ 4 183 334 161 520.00 ₫ 42 927 971 720.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 992.83 ₫ 1 252 488 493 680.00 ₫ 17 693 121 960.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 745.55 ₫ 4 174 134 732 400.00 ₫ 368 005 739 040.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 461.23 ₫ 4 153 372 831 960.00 ₫ 498 267 606 680.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 172.52 ₫ 4 142 855 112 880.00 ₫ 682 323 459 800.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 803.39 ₫ 2 132 854 712 560.00 ₫ 370 658 767 600.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 130 279 178 640.00 ₫ 66 581 168 760.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.52 ₫ 4 126 171 552 560.00 ₫ 8 926 155 000.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.85 ₫ 4 649 876 691 040.00 ₫ 9 398 605 280.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 172.91 ₫ 4 099 000 086 320.00 ₫ 65 645 125 160.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 806.49 ₫ 4 022 569 556 280.00 ₫ 210 005 375 200.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 908.66 ₫ 3 990 064 434 000.00 ₫ 87 172 124 600.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 138.87 ₫ 3 944 407 648 720.00 ₫ 368 263 671 640.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 487.28 ₫ 3 870 607 372 200.00 ₫ 1 297 249 671 600.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.87 ₫ 176 672 707 080.00 ₫ 40 699 840.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 618.27 ₫ 3 820 957 547 760.00 ₫ 4 868 771 080.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 769.31 ₫ 3 794 586 476 560.00 ₫ 1 076 527 902 000.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 732.17 ₫ 3 781 265 292 400.00 ₫ 716 975 841 320.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 214.65 ₫ 3 707 893 550 400.00 ₫ 29 081 090 080.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 265.63 ₫ 3 704 973 864 080.00 ₫ 14 435 764 040.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 358.20 ₫ 3 644 114 924 120.00 ₫ 32 907 639 480.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 086.62 ₫ 3 635 936 154 200.00 ₫ 51 845 322 480.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 888 110.04 ₫ 4 767 192 187 360.00 ₫ 38 310 471 962 560.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 609.12 ₫ 3 608 390 639 560.00 ₫ 101 635 434 840.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 722.90 ₫ 3 607 934 189 800.00 ₫ 158 077 203 240.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 284.43 ₫ 3 604 066 756 040.00 ₫ 9 121 192 640.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 921.93 ₫ 3 536 554 367 560.00 ₫ 242 012 425 280.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 568.33 ₫ 3 512 735 287 040.00 ₫ 813 596 180 720.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 714 579.01 ₫ 4 685 165 086 640.00 ₫ 223 744 971 640.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 089.42 ₫ 3 486 852 429 400.00 ₫ 2 285 464 720.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 708.54 ₫ 3 448 267 267 680.00 ₫ 99 035 205 360.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.24 ₫ 3 440 754 140 480.00 ₫ 120 039 960 480.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.33 ₫ 391 687 431 240.00 ₫ 90 985 994 840.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 143.32 ₫ 3 412 160 525 880.00 ₫ 2 330 355 800.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 487.45 ₫ 3 409 243 001 080.00 ₫ 56 014 367 360.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.57 ₫ 3 363 926 075 280.00 ₫ 299 280 052 480.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 849.31 ₫ 1 689 176 478 000.00 ₫ 61 893 280.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 814.10 ₫ 3 362 126 214 480.00 ₫ 157 254 665 800.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 471.97 ₫ 874 893 223 880.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.32 ₫ 3 353 573 290 720.00 ₫ 796 134 657 720.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.30 ₫ 3 342 723 567 440.00 ₫ 333 780 547 680.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.46 ₫ 723 845 573 640.00 ₫ 66 753 826 760.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 215 067.21 ₫ 3 331 240 571 520.00 ₫ 142 361 081 280.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 828 288.53 ₫ 4 491 128 362 200.00 ₫ 665 521 622 160.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 450.84 ₫ 3 325 093 314 080.00 ₫ 150 025 593 960.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 974.48 ₫ 565 449 177 160.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 649.45 ₫ 3 315 443 550 720.00 ₫ 973 916 936 280.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 018.18 ₫ 3 315 001 229 920.00 ₫ 13 576 823 440.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 449.52 ₫ 3 314 333 768 360.00 ₫ 625 930 589 200.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 219.70 ₫ 4 537 603 520 040.00 ₫ 77 997 500 240.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 613.30 ₫ 3 284 116 720 440.00 ₫ 18 602 252 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 223.05 ₫ 3 258 441 447 800.00 ₫ 25 250 428 520.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 421.88 ₫ 3 255 199 325 960.00 ₫ 304 668 880.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 558.11 ₫ 3 254 043 756 280.00 ₫ 1 131 010 278 880.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 364.53 ₫ 3 248 412 812 160.00 ₫ 158 758 951 920.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 522.40 ₫ 3 244 945 760 440.00 ₫ 2 787 543 640.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 922.02 ₫ 3 230 076 084 440.00 ₫ 178 618 997 680.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 229.84 ₫ 3 229 841 981 280.00 ₫ 505 682 068 400.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.28 ₫ 3 218 912 334 480.00 ₫ 53 091 438 760.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 236.79 ₫ 3 165 364 762 280.00 ₫ 65 044 670 720.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 580.83 ₫ 3 154 491 262 280.00 ₫ 197 683 366 840.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 591.63 ₫ 3 143 544 402 400.00 ₫ 40 700 525 360.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 159.20 ₫ 789 675 640 560.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 551.88 ₫ 3 124 535 731 920.00 ₫ 153 612 610 040.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 588.59 ₫ 490 437 447 760.00 ₫ 76 161 447 160.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 115.39 ₫ 3 047 928 115 400.00 ₫ 554 871 120 040.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.86 ₫ 3 045 134 350 800.00 ₫ 187 077 157 240.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 247.66 ₫ 489 697 733 440.00 ₫ 63 484 685 920.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 797.75 ₫ 3 042 410 334 760.00 ₫ 324 717 689 720.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 643.33 ₫ 3 034 501 016 760.00 ₫ 100 544 130 840.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 431.87 ₫ 3 018 867 006 200.00 ₫ 201 936 025 640.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 899.27 ₫ 3 025 901 040 400.00 ₫ 141 358 742 280.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 172.71 ₫ 3 014 943 847 400.00 ₫ 147 365 421 840.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 990 726 309 120.00 ₫ 3 713 016 880.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 485.83 ₫ 758 337 818 160.00 ₫ 4 415 141 840.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 151.83 ₫ 2 975 073 503 880.00 ₫ 39 604 687 440.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 589.15 ₫ 2 974 397 053 560.00 ₫ 19 205 131 560.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 414.01 ₫ 3 670 480 064 320.00 ₫ 24 987 382 080.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 493.55 ₫ 2 960 127 489 320.00 ₫ 215 518 094 720.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 265 098.47 ₫ 3 212 167 917 600.00 ₫ 4 330 289 000.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 940 890 673 040.00 ₫ 81 311 268 560.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 047.39 ₫ 1 875 112 616 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 489.41 ₫ 2 934 802 277 480.00 ₫ 510 356 223 600.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 855.29 ₫ 199 529 384 000.00 ₫ 51 892 085 120.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 343.16 ₫ 2 932 110 684 240.00 ₫ 294 638 504 600.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 169.39 ₫ 1 858 913 552 760.00 ₫ 3 188 136 560.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.47 ₫ 2 920 944 561 880.00 ₫ 40 363 486 400.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 526.38 ₫ 2 920 526 017 800.00 ₫ 288 286 509 040.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 776.60 ₫ 2 902 315 923 520.00 ₫ 292 884 958 320.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.68 ₫ 2 873 130 447 840.00 ₫ 181 750 987 440.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 350.00 ₫ 2 830 598 245 160.00 ₫ 114 206 703 360.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.59 ₫ 250 897 511 400.00 ₫ 40 357 160.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 353.28 ₫ 2 822 844 134 840.00 ₫ 24 847 463 200.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 076.19 ₫ 2 821 345 542 480.00 ₫ 258 805 669 560.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 594.43 ₫ 2 821 052 472 000.00 ₫ 4 369 715 203 880.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 967.96 ₫ 2 820 531 545 680.00 ₫ 410 002 069 280.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 845.61 ₫ 2 806 183 876 760.00 ₫ 397 137 835 720.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago