9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 909 814 346 165 072.00 £

Market Capitalizations

attach_money
1 096 255 926 887 557.38 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 48.48 £ 8 061 142 450 384.93 £ 40 666 231 235.97 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 803.99 £ 3 224 663 688 430.62 £ 93 434 303 744.08 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39 730.42 £ 3 075 771 844 581.02 £ 760 881 764.59 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 486.65 £ 1 260 510 757 289.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 38 610 828.21 £ 11 448 467 680 391.89 £ 2 459 033 732.38 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 954.71 £ 3 000 760 695 728.66 £ 620 538 352.63 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 £ 2 953 540 428 259.46 £ 8 186 687 974.71 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 627 868.48 £ 10 490 908 527 795.97 £ 2 470 070 332 548.29 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 10.75 £ 5 322 336 166 217.58 £ 2 642 564.84 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 096.09 £ 217 051 253 296.32 £ 27 957 175 002.95 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 708.97 £ 2 876 089 871 417.75 £ 348 417 474 474.05 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 948 461.75 £ 8 738 921 101 386.12 £ 143 857 791 007.73 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 410 543.58 £ 2 778 988 351 087.03 £ 6 582 230 962.65 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.024 £ 2 738 004 083 303.21 £ 20 424 118 253.47 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 025.48 £ 2 692 643 805 548.67 £ 97 345 167 019.93 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 248.80 £ 2 109 846 055 296.15 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.66 £ 171 090 162 442.99 £ 161 771 406.33 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 41 131 168.96 £ 6 881 632 076 938.54 £ 29 252 761 518.41 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.388 £ 2 621 612 326 168.70 £ 627 225 832 855.17 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 271.81 £ 2 528 520 803 993.82 £ 39 226 862 657.22 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 419.39 £ 2 220 967 863 685.99 £ 199 021.62 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 40 590 496.54 £ 6 745 145 294 855.04 £ 7 814 495 432.87 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 41 611 319.33 £ 6 336 564 192 948.92 £ 1 781 243 493.90 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 642.29 £ 2 511 884 697 393.24 £ 98 946 915.13 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 935.63 £ 2 495 287 643 257.08 £ 24 190 104 847.13 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39 737.48 £ 7 152 872 052 232.73 £ 41 031 623.87 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 446.23 £ 2 471 623 032 882.54 £ 256 490 284 056.62 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 878 403.13 £ 5 014 514 977 937.03 £ 1 158 173 144.00 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 38 384 343.93 £ 4 997 609 329 723.19 £ 25 819 207 369.73 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29 574.80 £ 2 453 866 445 621.32 £ 309 235 723 383.89 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8 972.19 £ 2 343 718 416 845.08 £ 316 898 077 845.46 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 112.76 £ 2 322 696 758 292.79 £ 432 925 337 940.74 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 67 500.11 £ 1 406 398 601 985.74 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.562 £ 4 793 527 331 313.78 £ 48 129 796 270.00 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39 913.75 £ 2 790 398 039 393.82 £ 1 107 710 106.72 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 319.94 £ 2 319 149 551 742.66 £ 69 936 772 019.05 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 105.33 £ 2 315 867 287 195.02 £ 379 843 817.44 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 210 998.67 £ 2 313 561 798 642.03 £ 31 522 813.17 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 23 357.33 £ 2 304 093 223 473.32 £ 167 751 010 882.46 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 38 151 195.45 £ 3 852 240 661 763.00 £ 46 508 234 455.42 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 321.22 £ 2 269 943 944 108.83 £ 170 722 547 398.39 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 663.87 £ 2 265 902 887 523.60 £ 78 960 390 130.49 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 846 403.99 £ 3 614 916 292 338.57 £ 143 235 041 303.78 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 213.19 £ 2 250 736 909 398.72 £ 21 959 393 139.26 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 968 939.93 £ 3 592 567 281 209.00 £ 237 710 935 749.90 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6 786.38 £ 2 238 445 190 444.89 £ 137 371 930 735.91 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 971 762.13 £ 3 332 895 780 303.63 £ 174 265 541.32 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 051.40 £ 1 555 863 064 204.71 £ 2 485 589 065 436.86 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 719.30 £ 2 228 540 990 121.52 £ 50 821 375 707.92 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 162 708.39 £ 2 225 180 100 977.45 £ 62 562 401 840.79 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 458 591.91 £ 2 221 204 002 837.45 £ 128 375 224 770.12 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10 282.40 £ 1 173 215 927 745.44 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 978 655.16 £ 3 083 146 469 064.68 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 222.93 £ 2 218 519 643 461.60 £ 387 191 341 811.93 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 173 651.81 £ 2 587 001 183 966.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 135 217.50 £ 2 211 052 109 051.94 £ 11 636 020 115.11 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 219.25 £ 2 196 996 107 668.89 £ 1 754 351 040 332.48 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 151.28 £ 2 148 692 355 446.76 £ 61 556 248 043.77 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 855.48 £ 2 141 892 063 129.75 £ 122 259 964 867.19 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13 788.01 £ 2 089 946 159 988.26 £ 98 092 493 200.89 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 047.50 £ 1 058 494 514 835.77 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 391.33 £ 2 065 359 747 813.06 £ 552 123 919 087.59 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 123.14 £ 2 062 542 563 619.76 £ 11 398 388 301.51 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 214.08 £ 1 934 957 067 692.30 £ 1 105 675.66 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 487.20 £ 2 032 708 968 561.80 £ 152 088 053 660.35 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 227.60 £ 414 393 893 174.54 £ 263 471 453.86 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 085.38 £ 2 017 586 631 455.35 £ 10 435 941 863.46 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 877.06 £ 949 039 777 870.82 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 24 359.24 £ 2 011 399 226 215.38 £ 179 467 170 369.66 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 59 515 163.79 £ 1 997 364 918 188.85 £ 157 158 394 777.48 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 753 370.40 £ 1 972 145 915 796.29 £ 402 782 319 548.35 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 171.50 £ 1 971 070 380 851.37 £ 164 547 581 009.63 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 152 458.11 £ 1 836 262 976 362.90 £ 245 802 756.75 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 924.19 £ 1 968 824 167 570.70 £ 8 006 860 884.80 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 399 576.74 £ 2 694 510 385 090.27 £ 12 451 677 052.07 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6 736.89 £ 1 968 537 311 076.57 £ 75 908 780 583.01 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 57 050.42 £ 938 479 469 608.73 £ 233 005 224 353.07 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4 688.61 £ 1 953 015 051 082.63 £ 114 174 037 115.69 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 238.12 £ 1 948 031 837 207.78 £ 236 534 441 560.15 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 201.06 £ 1 943 745 187 944.17 £ 164 719 546 745.57 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 736 748 214.82 £ 2 608 516 781 007.50 £ 23 869 138 258.78 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 972.85 £ 1 940 756 413 944.65 £ 10 950 423 806.44 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 211.33 £ 1 902 013 439 184.80 £ 77 306 454 132.49 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 728 652.96 £ 2 597 372 764 449.14 £ 1 986 987 621.36 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 751.57 £ 1 898 920 344 686.43 £ 318 452 082 877.00 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 841.98 £ 162 076 849 228.73 £ 2 403 915 800.56 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 019.39 £ 1 892 738 887 981.53 £ 83 759 818 596.56 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 189.79 £ 1 887 886 519 764.69 £ 1 808 396 875 864.35 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 300 154.66 £ 1 526 011 590 371.27 £ 152 726 105 915.48 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 23.05 £ 1 871 411 399 540.71 £ 18 413 900 386.42 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 25 232.64 £ 887 213 225 297.60 £ 280 527 883 059.48 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 729.45 £ 1 860 665 724 753.63 £ 4 506 059 542.27 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 13.12 £ 377 976 242 789.09 £ 605 036 779.82 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 466.53 £ 1 859 420 313 799.78 £ 104 867 520 828.99 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 222.32 £ 1 846 720 545 242.33 £ 96 267 299 099.37 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 925.55 £ 1 828 171 575 516.86 £ 129 823 460 867.68 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 146.17 £ 1 803 718 198 237.50 £ 50 403 131 774.69 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 587.14 £ 1 797 501 359 911.36 £ 164 808 033 968.92 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 983.29 £ 1 792 900 433 397.16 £ 58 144 707 897.55 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 413.54 £ 1 792 109 742 616.68 £ 148 371 324 917.49 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago