9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
12 168 733 448 756 804.00 ៛

Market Capitalizations

attach_money
326 879 486 117 955.75 ៛

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.36 ៛ 22 327 112 131.19 ៛ 140 111.18 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.29 ៛ 142 722 859 825.94 ៛ 3 945 306 524.34 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 048.69 ៛ 142 574 021 725.79 ៛ 6 770 368 156.05 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 967.80 ៛ 127 631 284 953.48 ៛ 12 337 877 867.21 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 001.58 ៛ 142 272 822 730.22 ៛ 18 529 883 103.48 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 290 851.07 ៛ 182 258 866 882.07 ៛ 7 454 827 261.10 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.39 ៛ 141 509 200 811.01 ៛ 25 269 086 530.91 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 921 317.25 ៛ 141 508 668 388.55 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 156.38 ៛ 141 352 880 774.09 ៛ 21 988 011 061.06 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 712.74 ៛ 141 314 706 483.53 ៛ 5 330 093 325.86 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 725.24 ៛ 141 211 312 442.36 ៛ 7 642 227 959.92 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 363.07 ៛ 140 793 777 136.18 ៛ 2 951 101 642.02 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 566.53 ៛ 140 370 473 252.74 ៛ 295 946 828.08 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.45 ៛ 174 512 552 331.45 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 968.72 ៛ 139 687 199 087.92 ៛ 3 730 764 289.23 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 777.37 ៛ 139 849 083 540.10 ៛ 1 964 194 550.35 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 700.38 ៛ 139 754 500 490.28 ៛ 30 319 754 137.87 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 138 421 883 084.17 ៛ 24 413 027 264.46 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 166.14 ៛ 138 365 142 061.27 ៛ 322 235 687.78 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.47 ៛ 9 197 425 979.44 ៛ 1 361 596 400.38 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 207.80 ៛ 21 299 112 433.33 ៛ 44 391 223.58 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 621.14 ៛ 138 310 278 528.12 ៛ 5 871 590 993.77 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 345.73 ៛ 138 272 360 440.85 ៛ 7 387 625 938.15 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.90 ៛ 7 228 335 544.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.87 ៛ 137 167 952 114.23 ៛ 11 269 346 007.87 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 529.66 ៛ 137 122 848 325.24 ៛ 2 666 836 082.80 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.81 ៛ 7 686 899 405.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 567.48 ៛ 137 110 706 691.09 ៛ 9 570 257 814.28 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 633.34 ៛ 57 326 619 562.69 ៛ 376 298.59 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 531.09 ៛ 136 448 637 351.89 ៛ 7 192 403 032.55 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 145.78 ៛ 24 145 022 607.96 ៛ 23 127 579 286.38 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.72 ៛ 136 251 288 759.60 ៛ 25 624 808 789.64 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 265.25 ៛ 135 473 971 973.78 ៛ 32 309 168 699.81 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.59 ៛ 135 182 212 468.26 ៛ 1 483 068 786.37 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.87 ៛ 133 731 089 029.91 ៛ 4 509 698 358.33 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.75 ៛ 133 579 524 766.60 ៛ 2 256 602 570.45 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 196.53 ៛ 132 944 564 938.27 ៛ 2 203 364 326.93 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 870.36 ៛ 132 892 519 641.34 ៛ 19 472 803 292.39 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 912.54 ៛ 29 776 807 320.08 ៛ 310 686 523.74 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 194.38 ៛ 131 430 443 512.24 ៛ 14 220 691 843.64 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 176 334.13 ៛ 130 759 078 797.33 ៛ 94 647 100.64 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 265.83 ៛ 129 904 460 674.40 ៛ 1 479 273 775.10 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 844.24 ៛ 9 242 966 114.65 ៛ 613 054 446.83 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 488.66 ៛ 59 005 651 842.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 106 035 139.20 ៛ 2 418 855 314.86 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 561.73 ៛ 128 980 639 640.30 ៛ 1 667 030 756.63 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.07 ៛ 29 106 479 427.88 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 373.77 ៛ 128 857 782 155.26 ៛ 2 960 324 960.54 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.31 ៛ 127 843 637 451.07 ៛ 28 858 502 663.12 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 270.89 ៛ 127 089 070 716.98 ៛ 4 006 739 270.03 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.01 ៛ 126 362 498 195.75 ៛ 19 579 379 858.83 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.18 ៛ 5 859 881 702.67 ៛ 1 539 109 253.39 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 416.60 ៛ 126 138 132 165.65 ៛ 23 310 260 240.18 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000400 ៛ 125 609 544 741.76 ៛ 3 865 911 525.95 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.48 ៛ 125 221 524 855.50 ៛ 3 886 031 490.75 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.29 ៛ 9 047 402 939.06 ៛ 68 094 031.30 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 508.02 ៛ 28 497 308 062.20 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 372.65 ៛ 125 214 739 471.43 ៛ 9 525 434 247.65 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.72 ៛ 8 578 490 866.41 ៛ 237 204 216.95 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 168.18 ៛ 124 712 396 872.30 ៛ 17 125 308 600.80 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 151.26 ៛ 124 140 362 974.48 ៛ 936 218 871.55 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.316 ៛ 123 352 065 475.67 ៛ 45 633 016 915.40 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 340.53 ៛ 123 281 205 249.46 ៛ 248 000 783.82 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 677.84 ៛ 123 200 593 285.42 ៛ 2 634 554 467.96 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 246.09 ៛ 123 007 812 317.46 ៛ 22 246 227 951.16 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.87 ៛ 99 081 243 048.00 ៛ 1 085 937 670.52 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 638.48 ៛ 122 047 170 066.43 ៛ 4 291 229 007.13 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 817.78 ៛ 54 585 660 664.88 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 220.89 ៛ 121 358 115 314.83 ៛ 2 712 192 071.90 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 405.31 ៛ 120 870 044 039.72 ៛ 17 351 580 142.89 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 901.99 ៛ 4 846 017 220.84 ៛ 42 605 806.88 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 135 154.51 ៛ 120 750 273 003.72 ៛ 12 761 309 852.29 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 545.26 ៛ 119 741 604 644.91 ៛ 585 436 532.55 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 198.64 ៛ 119 542 935 004.40 ៛ 15 141 598 565.30 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 416.95 ៛ 91 099 101 373.12 ៛ 14 698 110 666.24 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.57 ៛ 119 353 848 968.29 ៛ 32 089 218 173.33 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.53 ៛ 118 873 772 036.54 ៛ 935 402 223.55 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 136.36 ៛ 118 564 698 792.90 ៛ 2 978 195 140.18 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 217.10 ៛ 118 034 053 736.32 ៛ 1 126 950 213.17 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 987 044 435.35 ៛ 1 916 236 496.56 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 689.28 ៛ 88 672 235 702.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.28 ៛ 6 983 789 501.75 ៛ 1 543 973 112.77 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 715.88 ៛ 117 786 993 698.97 ៛ 654 775 551.72 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.63 ៛ 162 716 836 659.45 ៛ 1 454 422 055.74 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 145.30 ៛ 83 506 692 944.04 ៛ 2 088 128 889.84 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.54 ៛ 117 730 636 981.00 ៛ 12 097 455 096.39 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 554.24 ៛ 117 698 435 429.70 ៛ 10 551 612 500.22 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 302.38 ៛ 117 193 602 854.82 ៛ 3 013 543 188.17 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 171.02 ៛ 3 974 721 864.84 ៛ 674 779 424.41 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 666.72 ៛ 149 635 004 478.90 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 568.28 ៛ 116 285 858 577.31 ៛ 391 438 598.95 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 118.60 ៛ 115 880 496 930.69 ៛ 636 865 340.32 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 997.88 ៛ 115 341 629 349.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.76 ៛ 114 564 312 563.88 ៛ 2 617 709 101.49 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.92 ៛ 20 505 698 875.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 293.74 ៛ 114 337 152 316.62 ៛ 6 817 409.48 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 210.61 ៛ 113 153 244 909.02 ៛ 7 243 047 217.73 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 181.29 ៛ 139 604 053 113.20 ៛ 11 232 264 584.47 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 251.09 ៛ 92 981 523 038.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 254.68 ៛ 111 879 562 266.50 ៛ 22 609 868 492.89 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago