0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.86 ¥ 128 031 119 426.62 ¥ 19 801 248 444.38 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 582 920 383.84 ¥ 15 109 564 300.11 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 920.99 ¥ 124 340 856 630.54 ¥ 21 259 284 683.95 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 357.04 ¥ 123 486 797 559.37 ¥ 490 645 496.19 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.87 ¥ 122 675 019 350.90 ¥ 15 274 587 479.62 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.72 ¥ 120 450 195 716.74 ¥ 10 829 073 108.27 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.74 ¥ 119 041 630 107.76 ¥ 6 815 422 699.28 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.14 ¥ 8 217 834 794.13 ¥ 1 508 210 963.43 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 862.86 ¥ 6 804 972 072.26 ¥ 86 285 914.95 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 770 263 676.88 ¥ 10 436 191 552.26 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 671.56 ¥ 117 910 160 309.93 ¥ 13 227 634 241.28 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 009 917 831.76 ¥ 347 925 076.76 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.27 ¥ 52 974 067 244.48 ¥ 4 326 797 131.40 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 291.01 ¥ 117 464 156 998.93 ¥ 2 831 392 835.22 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 898 152 127.64 ¥ 879 044 439.01 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.13 ¥ 114 238 293 426.33 ¥ 522 019 749.14 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.30 ¥ 112 754 147 165.09 ¥ 25 392 330 014.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.52 ¥ 110 909 413 178.92 ¥ 2 793 654 710.18 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.26 ¥ 109 438 307 246.96 ¥ 1 375 667 115.29 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.58 ¥ 107 900 237 726.49 ¥ 1 156 788 102.97 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.75 ¥ 6 689 399 015.78 ¥ 1 080 947 843.51 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 737 789 179.29 ¥ 1 873 358 671.03 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.83 ¥ 68 426 161 110.54 ¥ 9 171 190 124.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.74 ¥ 107 320 365 187.91 ¥ 10 804 809 234.06 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.54 ¥ 103 037 989 163.87 ¥ 6 874 427 641.34 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.32 ¥ 102 064 243 093.22 ¥ 18 750 074 175.77 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.08 ¥ 101 960 680 482.02 ¥ 5 241 864 827.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 735 854 895.60 ¥ 11 360 932 918.11 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.52 ¥ 101 587 897 277.58 ¥ 7 642 746 889.32 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 495.92 ¥ 100 950 571 225.74 ¥ 520 079 453.29 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.46 ¥ 97 629 536 211.69 ¥ 1 867 280 040.60 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 55 955 014 181.04 ¥ 10 346 845 503.81 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 801 590 841.07 ¥ 7 356 234 685.23 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 918.37 ¥ 96 559 391 507.92 ¥ 10 491 748 425.94 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.38 ¥ 94 283 605 162.03 ¥ 5 907 059 269.86 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.73 ¥ 91 077 934 555.47 ¥ 5 537 512 843.68 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.62 ¥ 89 946 304 891.81 ¥ 587 490 945.79 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.83 ¥ 88 743 208 674.24 ¥ 644 596 141.06 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.13 ¥ 86 379 685 036.69 ¥ 4 678 249 821.05 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 166 537 890.41 ¥ 2 564 465 205.90 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.07 ¥ 85 288 404 795.42 ¥ 4 931 307 030.56 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 767 700 570.60 ¥ 5 872 853 263.17 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.92 ¥ 81 589 938 815.66 ¥ 2 744 595 939.97 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.913 ¥ 81 194 720 328.74 ¥ 11 747 744 543.87 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.42 ¥ 81 208 080 545.05 ¥ 2 921 879 694.98 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.07 ¥ 80 152 130 187.49 ¥ 2 259 806 598.13 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 725.18 ¥ 79 770 315 573.15 ¥ 16 613 037 393.24 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.63 ¥ 79 473 045 905.29 ¥ 11 284 982 352.78 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.86 ¥ 91 012 034 719.52 ¥ 18 702 397 180.82 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.11 ¥ 79 151 804 130.01 ¥ 2 419 064 509.11 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 164.79 ¥ 78 555 869 036.58 ¥ 1 785 584 403.59 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 397 071 147.70 ¥ 25 624 580 274.11 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 368.30 ¥ 3 645 116 466.44 ¥ 1 570 227.41 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.67 ¥ 77 207 549 388.42 ¥ 4 114 484 891.82 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.02 ¥ 76 829 477 250.39 ¥ 5 205 254 463.51 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 552 857 463.46 ¥ 2 946 659 831.74 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 055.30 ¥ 43 161 265 917.53 ¥ 94 313 592 046.74 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 179.70 ¥ 75 954 653 176.25 ¥ 3 873 286 961.95 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 325.55 ¥ 75 693 447 935.99 ¥ 192 294 364.69 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.63 ¥ 5 552 581 558.14 ¥ 54 553 867.03 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.88 ¥ 73 118 756 288.10 ¥ 10 219 345 585.93 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.95 ¥ 72 062 498 627.70 ¥ 1 753 418 278.76 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.77 ¥ 5 600 401 950.73 ¥ 145 347 874.27 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 354.84 ¥ 71 106 926 459.53 ¥ 9 938 970 583.13 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.42 ¥ 69 800 950 905.74 ¥ 2 767 156 132.20 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.80 ¥ 68 320 354 784.66 ¥ 7 338 948 201.28 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 297.20 ¥ 68 098 922 113.69 ¥ 720 316 151.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 654.57 ¥ 30 444 585 726.61 ¥ 7 137 339 670.79 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 796 975 321.43 ¥ 661 593 965.42 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.11 ¥ 65 919 112 442.12 ¥ 9 847 452 441.14 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 186 206 729.16 ¥ 3 148 023 203.55 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.67 ¥ 65 699 364 343.80 ¥ 898 664 746.67 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 739.75 ¥ 65 497 713 399.93 ¥ 1 113 971 713.02 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.07 ¥ 65 026 728 605.09 ¥ 2 864 406 295.59 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 803.17 ¥ 64 506 159 300.51 ¥ 2 500 940 674.88 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.78 ¥ 64 308 983 823.24 ¥ 1 916 585 833.83 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 281.59 ¥ 63 966 800 555.60 ¥ 3 878 438 401.59 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.18 ¥ 62 960 488 928.57 ¥ 22 015 815 962.72 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.41 ¥ 62 777 213 389.59 ¥ 21 859 508 034.73 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.07 ¥ 61 796 016 079.52 ¥ 2 132 990 576.66 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 865 687 268.29 ¥ 6 736 654 984.09 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 721 462 359.40 ¥ 1 363 260 345.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 634 211 967.19 ¥ 23 747 363 227.92 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.08 ¥ 61 465 159 826.82 ¥ 13 166 336 801.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.73 ¥ 30 934 934 018.38 ¥ 7 002 867 023.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.24 ¥ 60 825 737 497.30 ¥ 14 980 333 512.18 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.58 ¥ 9 420 727 800.31 ¥ 1 333 780 557.25 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.81 ¥ 58 461 480 248.01 ¥ 4 089 948 826.22 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.04 ¥ 57 028 011 456.84 ¥ 4 874 737 051.81 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.29 ¥ 3 784 482 189.08 ¥ 1 695 831 466.30 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.89 ¥ 56 890 213 475.84 ¥ 16 472 015 839.61 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.03 ¥ 55 961 221 294.50 ¥ 3 756 286 298.89 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.92 ¥ 55 893 732 277.17 ¥ 275 013 515.91 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 741 218 715.87 ¥ 3 033 288 005.62 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.83 ¥ 55 553 994 381.98 ¥ 4 544 593 126.48 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.70 ¥ 55 429 346 880.77 ¥ 699 687 710.38 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 217 602 638.77 ¥ 2 329 482 934.31 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 045 012 320.99 ¥ 30 178 520 347.43 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.31 ¥ 54 479 235 630.14 ¥ 5 448 648 257.07 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.55 ¥ 54 079 531 888.91 ¥ 21 456 536 598.52 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago