0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 484 842.69 $ 4 772 016 508 732 206.00 $ 142 253 649 621 955.91 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 963 957.00 $ 1 199 356 262 378 994.25 $ 68 671 673 221 232.40 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 853.40 $ 36 952 023 926 891.72 $ 4 335 519 259 028.18 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 998 951.21 $ 333 427 356 341 638.12 $ 6 124 347 650 802.55 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 797.50 $ 454 302 569 317 126.75 $ 245 721 478 182 266.12 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 177 437.37 $ 317 759 528 608 167.44 $ 7 239 173 665 964.77 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 586 550.99 $ 274 738 168 187 916.12 $ 9 040 835 575 926.04 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 798.41 $ 135 063 046 712 123.55 $ 25 786 342 557 615.73 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 358.66 $ 133 415 486 095 085.41 $ 7 494 124 625 436.93 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.14 $ 64 777 577 120 725.22 $ 3 707 828 182 675.03 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 863.84 $ 55 222 447 055 411.02 $ 930 823 384 925.03 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.30 $ 51 473 057 427 995.42 $ 1 343 924 390 737.04 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 438.55 $ 50 276 420 573 319.44 $ 1 041 909 288 046.99 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 738.00 $ 43 360 750 049 954.12 $ 1 481 739 987 672.94 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 008 011 482 132.85 $ 2 285 413 048 380.05 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 580.97 $ 28 572 431 532 497.55 $ 1 023 950 978 336.57 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 296 903.45 $ 25 637 296 873 382.66 $ 830 699 837 993.26 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 079.59 $ 25 620 628 620 261.09 $ 683 778 803 786.27 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 659.63 $ 41 927 304 387 213.92 $ 445 303 597 436.28 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 349.24 $ 24 671 900 110 166.32 $ 1 311 438 328 056.38 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 727.76 $ 21 030 983 960 778.54 $ 5 471 617 491.01 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 797.90 $ 20 377 191 268 921.73 $ 371 467 574 452.62 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 256 886.74 $ 19 274 934 653 847.38 $ 1 133 917 707 608.13 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 054.43 $ 18 905 613 008 555.93 $ 2 757 806 728 624.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 618.47 $ 17 179 517 038 139.37 $ 677 334 420 948.61 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 112 167 280 011.84 $ 4 194 766 928 694.24 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 219 983.16 $ 16 385 553 615 248.20 $ 846 278 315 219.70 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 619.97 $ 16 326 068 744 749.81 $ 318 712 161 096.82 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.12 $ 15 114 651 579 870.15 $ 164 645 512 778.77 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 952.47 $ 15 000 224 187 682.24 $ 903 099 262 913.46 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.49 $ 1 390 268 557 590.91 $ 23 443 038 127.21 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 855.01 $ 14 985 815 493 011.59 $ 598 526 648 291.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 405.31 $ 11 101 377 665 580.71 $ 317 178 988 204.86 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 021.29 $ 12 953 288 302 223.26 $ 1 442 334 102 982.22 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 378.82 $ 11 230 196 188 889.62 $ 293 114 672 276.56 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 517.38 $ 11 218 456 960 008.44 $ 356 310 147 521.93 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 662.36 $ 11 121 301 436 415.21 $ 462 431 667 555.01 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 379.82 $ 20 466 542 653 568.25 $ 1 291 668 001 783.19 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 785.48 $ 24 785 481 887 533.16 $ 757 906 276 077.29 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 792.48 $ 10 686 986 325 840.66 $ 19 765 332 537 741.11 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 578 991.33 $ 10 680 504 946 713.47 $ 255 622 656 020.26 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 148.54 $ 10 660 619 186 546.13 $ 300 098 343 089.44 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 696.38 $ 939 137 121 355.82 $ 1 508 724 810 756.45 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 808.37 $ 761 921 543 634.93 $ 1 232 262 837 811.23 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 566.63 $ 10 541 415 230 694.84 $ 179 430 279 405.49 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 561.95 $ 9 550 914 406 887.01 $ 2 755 065 272 416.95 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 063.94 $ 9 483 836 266 414.41 $ 10 888 154 656.95 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 599 494.68 $ 8 960 775 069 697.49 $ 706 110 395 569.01 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 425.30 $ 8 834 357 756 786.01 $ 481 332 751 986.74 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 719.82 $ 8 683 783 523 247.40 $ 585 605 950 615.93 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 818.71 $ 8 557 959 275 521.90 $ 633 102 682 200.14 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.24 $ 8 509 390 301 198.86 $ 24 602 315 985.87 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.37 $ 3 745 612 806 984.67 $ 79 726 851 973.52 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 338.76 $ 8 459 506 024 821.39 $ 1 006 405 615 298.40 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.79 $ 8 307 646 316 489.49 $ 197 783 561 928.46 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 385.04 $ 7 791 552 184 425.91 $ 282 590 701 981.72 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 144.05 $ 3 645 823 430 994.67 $ 166 152 372 639.17 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 727.71 $ 7 647 497 070 940.78 $ 1 038 318 452 043.84 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.55 $ 7 575 924 747 500.22 $ 86 506 222 573.87 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 131.19 $ 7 088 103 606 922.93 $ 461 203 810 930.45 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 701 811 291 007.02 $ 1 882 070 723 832.48 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 673.33 $ 6 617 807 902 752.20 $ 595 404 800 474.46 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.30 $ 345 288 007 637.74 $ 1 008 266 352 380.47 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.10 $ 6 455 802 510 995.97 $ 188 077 468 735.46 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 830.99 $ 6 453 993 647 741.91 $ 1 134 418 160 496.92 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 789.17 $ 5 763 575 552 446.61 $ 422 744 473 534.01 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.597 $ 5 729 934 284 614.46 $ 945 896 352 571.21 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 519.09 $ 2 773 436 536 397.95 $ 109 013 567 627.31 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 436.79 $ 5 436 788 010 865.69 $ 92 869 675 553.29 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 850.37 $ 5 390 524 017 835.81 $ 124 953 022 718.79 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 829.04 $ 340 819 738 788.79 $ 12 674 230 506.54 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 011 847.10 $ 5 288 372 418 501.48 $ 264 122 536 443.85 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 222.46 $ 4 981 614 192 417.15 $ 48 941 342 091.15 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 311.37 $ 4 753 706 206 080.63 $ 184 988 191 178.74 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 859.97 $ 1 323 990 016 427.08 $ 55 806 999 375.41 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 831.66 $ 239 322 804 336.31 $ 18 243 292 835.33 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 381.93 $ 1 048 556 086 710.28 $ 1 960 868 375 508.85 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 369.14 $ 4 583 001 105 307.99 $ 441 303 872 271.38 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 354.89 $ 4 529 107 161 345.23 $ 404 045 546 584.54 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.72 $ 1 022 082 593 531.06 $ 52 893 927 190.27 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 962.36 $ 4 442 696 130 703.02 $ 319 159 866 349.15 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 515.35 $ 4 350 147 070 663.17 $ 139 033 685 901.76 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 516.61 $ 4 269 806 166 904.44 $ 106 919 041 197.43 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.48 $ 4 172 843 899 344.88 $ 238 082 247 096.02 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 919.33 $ 4 057 165 232 466.21 $ 1 789 442 447 358.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 662.76 $ 3 960 889 861 922.45 $ 80 948 363 988.96 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 567.56 $ 6 976 362 704 592.40 $ 54 706 855 553.16 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.03 $ 3 711 237 407 091.77 $ 99 546 366 063.57 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 764.87 $ 3 689 467 081 466.11 $ 547 855 024 918.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 613.48 $ 3 688 202 616 067.07 $ 125 086 232 915.94 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 710.44 $ 3 620 974 670 635.29 $ 5 231 392 354.09 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 947.63 $ 3 603 042 833 521.44 $ 141 784 613 432.87 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.01 $ 3 567 771 760 981.34 $ 157 318 682 194.70 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 242.83 $ 3 550 491 811 558.17 $ 769 575 072 199.02 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 496 597 537 067.87 $ 76 189 994 536.98 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 234.38 $ 3 428 985 017 143.99 $ 139 498 878 720.41 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 112.02 $ 1 478 278 737 461.49 $ 45 549 669 826.56 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.06 $ 3 387 644 144 448.77 $ 522 076 866 705.53 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 277 813.88 $ 3 353 974 132 118.10 $ 48 149 527 275.83 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 721.47 $ 3 339 007 518 356.61 $ 283 565 157 957.74 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago