9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
530 364 308 005 038.50 ¥

Market Capitalizations

attach_money
42 752 780 740 925.04 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.62 ¥ 126 945 063 700.36 ¥ 19 633 279 443.12 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.54 ¥ 123 526 114 861.22 ¥ 14 981 393 673.29 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 870.77 ¥ 123 286 104 473.75 ¥ 21 078 947 528.65 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 345.53 ¥ 122 439 290 170.48 ¥ 486 483 474.08 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.19 ¥ 121 634 398 072.01 ¥ 15 145 017 002.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.33 ¥ 119 428 447 056.15 ¥ 10 737 212 809.68 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.04 ¥ 118 031 829 954.32 ¥ 6 757 609 185.80 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.03 ¥ 8 148 124 972.21 ¥ 1 495 417 189.85 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 855.54 ¥ 6 747 247 208.81 ¥ 85 553 973.27 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 762 765 456.50 ¥ 10 347 663 968.92 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 657.38 ¥ 116 909 958 129.70 ¥ 13 115 427 552.96 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.03 ¥ 4 967 419 961.14 ¥ 344 973 716.00 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 285.82 ¥ 52 524 701 579.86 ¥ 4 290 094 001.55 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 254.61 ¥ 116 467 738 152.40 ¥ 2 807 374 843.22 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 114 915 017 305.85 ¥ 871 587 726.52 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.81 ¥ 113 269 238 767.67 ¥ 517 591 587.14 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.79 ¥ 111 797 682 145.21 ¥ 25 176 933 277.44 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.58 ¥ 109 968 596 572.62 ¥ 2 769 956 841.19 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 153.94 ¥ 108 509 969 661.61 ¥ 1 363 997 677.78 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 430.89 ¥ 106 984 947 197.34 ¥ 1 146 975 360.96 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.65 ¥ 6 632 654 529.45 ¥ 1 071 778 435.32 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 823 876 660.23 ¥ 1 857 467 441.45 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 590.78 ¥ 67 845 719 227.09 ¥ 9 093 393 229.99 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.11 ¥ 106 409 993 571.39 ¥ 10 713 154 759.80 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.79 ¥ 102 163 943 864.14 ¥ 6 816 113 603.80 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.69 ¥ 101 198 457 836.06 ¥ 18 591 022 020.97 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.74 ¥ 101 095 773 720.39 ¥ 5 197 399 408.97 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 872 855 272.77 ¥ 11 264 560 986.77 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.16 ¥ 100 726 152 741.95 ¥ 7 577 915 393.19 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 022.27 ¥ 100 094 232 966.42 ¥ 515 667 750.34 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.10 ¥ 96 801 369 455.60 ¥ 1 851 440 374.52 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.58 ¥ 55 480 361 894.65 ¥ 10 259 075 820.49 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.26 ¥ 30 540 308 707.00 ¥ 7 293 833 599.94 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 893.61 ¥ 95 740 302 519.70 ¥ 10 402 749 567.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.29 ¥ 93 483 821 095.96 ¥ 5 856 951 174.47 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.32 ¥ 90 305 343 385.42 ¥ 5 490 539 517.51 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.26 ¥ 89 183 313 051.06 ¥ 582 507 408.12 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.16 ¥ 87 990 422 395.57 ¥ 639 128 194.41 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.44 ¥ 85 646 947 933.50 ¥ 4 638 565 406.59 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 435 608 860.76 ¥ 2 542 711 493.73 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.97 ¥ 84 564 924 747.55 ¥ 4 889 475 995.55 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 065 603 021.53 ¥ 5 823 035 328.72 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 246.81 ¥ 80 897 831 922.80 ¥ 2 721 314 224.16 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 505 965 974.72 ¥ 11 648 091 386.97 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.01 ¥ 80 519 212 859.68 ¥ 2 897 094 125.75 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.89 ¥ 79 472 219 862.94 ¥ 2 240 637 228.16 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.03 ¥ 79 093 644 085.77 ¥ 16 472 113 183.00 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.44 ¥ 78 798 896 081.59 ¥ 11 189 254 690.94 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.09 ¥ 90 240 002 561.18 ¥ 18 543 749 457.96 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.27 ¥ 78 480 379 319.36 ¥ 2 398 544 194.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 685.46 ¥ 77 889 499 393.17 ¥ 1 770 437 741.01 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 732 048 546.77 ¥ 25 407 213 416.24 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 322.76 ¥ 3 614 195 861.91 ¥ 1 556 907.57 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.18 ¥ 76 552 617 200.84 ¥ 4 079 582 753.21 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.71 ¥ 76 177 752 153.50 ¥ 5 161 099 601.46 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.54 ¥ 75 903 478 862.52 ¥ 2 921 664 058.86 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 037.86 ¥ 42 795 139 774.04 ¥ 93 513 553 609.48 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 161.21 ¥ 75 310 348 991.55 ¥ 3 840 430 844.60 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 314.31 ¥ 75 051 359 489.53 ¥ 190 663 180.04 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.16 ¥ 5 505 480 407.86 ¥ 54 091 100.32 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.85 ¥ 72 498 508 302.15 ¥ 10 132 657 452.28 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.77 ¥ 71 451 210 609.34 ¥ 1 738 544 473.31 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.21 ¥ 5 552 895 152.11 ¥ 144 114 924.87 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 317.89 ¥ 70 503 744 319.09 ¥ 9 854 660 799.99 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.33 ¥ 69 208 847 026.86 ¥ 2 743 683 043.96 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.49 ¥ 67 740 810 429.61 ¥ 7 276 693 752.87 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 074.13 ¥ 67 521 256 116.19 ¥ 714 205 891.17 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 216.40 ¥ 30 186 331 976.97 ¥ 7 076 795 416.75 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.50 ¥ 67 221 870 662.49 ¥ 655 981 830.51 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.79 ¥ 65 359 937 220.83 ¥ 9 763 918 983.33 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 616 283 066.30 ¥ 3 121 319 315.91 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.47 ¥ 65 142 053 190.25 ¥ 891 041 600.06 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 708.03 ¥ 64 942 112 800.53 ¥ 1 104 522 171.67 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.75 ¥ 64 475 123 251.04 ¥ 2 840 108 258.73 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 787.87 ¥ 63 958 969 804.69 ¥ 2 479 725 825.30 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.98 ¥ 63 763 466 917.32 ¥ 1 900 327 919.12 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 219.83 ¥ 63 424 186 304.12 ¥ 3 845 538 585.88 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.99 ¥ 62 426 410 965.06 ¥ 21 829 061 343.20 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.30 ¥ 62 244 690 106.30 ¥ 21 674 079 335.98 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.58 ¥ 61 271 816 045.78 ¥ 2 114 896 955.05 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.34 ¥ 65 306 965 239.28 ¥ 6 679 509 637.28 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.48 ¥ 61 197 894 746.09 ¥ 1 351 696 151.65 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 111 384 476.96 ¥ 23 545 920 329.25 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.24 ¥ 60 943 766 363.30 ¥ 13 054 650 083.80 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.14 ¥ 30 672 520 767.74 ¥ 6 943 463 467.01 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.96 ¥ 60 309 768 092.29 ¥ 14 853 259 117.57 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.59 ¥ 9 340 814 140.11 ¥ 1 322 466 432.86 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.39 ¥ 57 965 566 241.53 ¥ 4 055 254 820.87 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.75 ¥ 56 544 257 204.93 ¥ 4 833 385 885.68 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.17 ¥ 3 752 379 380.24 ¥ 1 681 446 155.26 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.41 ¥ 56 407 628 129.48 ¥ 16 332 287 879.68 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.66 ¥ 55 486 516 354.73 ¥ 3 724 422 668.68 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.77 ¥ 55 419 599 829.74 ¥ 272 680 645.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 268 380 002.54 ¥ 3 007 557 387.76 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.97 ¥ 55 082 743 845.51 ¥ 4 506 042 488.08 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.74 ¥ 54 959 153 697.65 ¥ 693 752 435.83 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 749 205 628.69 ¥ 2 309 722 517.54 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 578 079 351.09 ¥ 29 922 523 563.36 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.78 ¥ 54 017 102 001.35 ¥ 5 402 428 746.79 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.14 ¥ 53 620 788 846.24 ¥ 21 274 526 204.93 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago