9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
530 364 308 005 038.50 ¥

Market Capitalizations

attach_money
42 752 780 740 925.04 ¥

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.24 ¥ 24 896 305 117.08 ¥ 5 644 901 041.53 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 211.24 ¥ 24 766 755 372.90 ¥ 7 719 097 502.87 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.803 ¥ 5 838 851 488.57 ¥ 2 596 848.50 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 248.05 ¥ 24 446 557 698.89 ¥ 250 862 373.65 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.18 ¥ 7 319 289 123.39 ¥ 103 395 021.81 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.42 ¥ 24 392 798 098.03 ¥ 2 150 551 016.39 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.07 ¥ 24 271 469 756.22 ¥ 2 911 774 992.36 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.07 ¥ 24 210 006 335.79 ¥ 3 987 360 125.98 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.13 ¥ 12 463 971 029.03 ¥ 2 166 054 778.05 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 136 515 122.77 ¥ 389 086 867.29 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.266 ¥ 24 112 510 987.77 ¥ 52 162 642.24 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 172 937 764.77 ¥ 54 923 546.00 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.29 ¥ 23 953 726 441.39 ¥ 383 616 818.05 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.40 ¥ 23 507 081 901.31 ¥ 1 227 228 885.78 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.84 ¥ 23 317 128 549.11 ¥ 509 416 243.48 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.16 ¥ 23 050 319 541.61 ¥ 2 152 058 322.27 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.38 ¥ 22 619 045 670.46 ¥ 7 580 864 382.85 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 032 439 523.28 ¥ 237 841.62 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.08 ¥ 22 328 902 150.71 ¥ 28 452 112.25 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.50 ¥ 22 174 794 950.86 ¥ 6 291 011 058.30 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 290.62 ¥ 22 096 948 648.22 ¥ 4 189 861 626.35 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 246.69 ¥ 21 668 179 046.03 ¥ 169 944 001.40 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.93 ¥ 21 651 116 990.42 ¥ 84 359 681.75 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.56 ¥ 21 295 469 669.46 ¥ 192 305 581.20 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 614.10 ¥ 21 247 674 594.28 ¥ 302 973 565.70 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 721.33 ¥ 27 858 505 768.43 ¥ 223 878 640 133.29 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.09 ¥ 21 086 704 184.80 ¥ 593 936 899.64 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.82 ¥ 21 084 036 784.83 ¥ 923 771 164.50 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.72 ¥ 21 061 436 285.11 ¥ 53 302 402.71 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.14 ¥ 20 666 907 558.34 ¥ 1 414 271 604.90 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.26 ¥ 20 527 713 675.24 ¥ 4 754 491 323.81 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 863.45 ¥ 27 379 156 002.62 ¥ 1 307 520 305.06 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.43 ¥ 20 376 459 496.57 ¥ 13 355 793.01 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.55 ¥ 20 150 975 625.12 ¥ 578 741 685.12 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.43 ¥ 20 107 070 431.20 ¥ 701 489 220.50 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.914 ¥ 2 288 942 029.98 ¥ 531 703 728.84 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.18 ¥ 19 939 975 137.79 ¥ 13 618 127.39 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 452.82 ¥ 19 922 925 713.67 ¥ 327 336 619.73 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 658 102 776.14 ¥ 1 748 932 021.35 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.81 ¥ 9 871 205 272.79 ¥ 361 691.79 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.04 ¥ 19 647 584 754.11 ¥ 918 964 422.27 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.13 ¥ 5 112 698 831.16 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 597 603 199.65 ¥ 4 652 449 719.43 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.64 ¥ 19 534 199 613.92 ¥ 1 950 545 928.81 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.54 ¥ 4 230 006 950.88 ¥ 390 095 845.68 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 256.81 ¥ 19 467 095 311.11 ¥ 831 929 330.34 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 840.35 ¥ 26 245 244 678.17 ¥ 3 889 173 589.25 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 183.08 ¥ 19 431 171 983.47 ¥ 876 719 190.35 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.45 ¥ 3 304 370 485.72 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.17 ¥ 19 374 780 720.51 ¥ 5 691 373 353.75 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.48 ¥ 19 372 195 887.33 ¥ 79 340 206.83 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.38 ¥ 19 368 295 377.13 ¥ 3 657 811 609.97 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.35 ¥ 26 516 836 089.19 ¥ 455 801 596.61 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.24 ¥ 19 191 713 068.16 ¥ 108 707 793.66 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.68 ¥ 19 041 671 974.19 ¥ 147 558 390.96 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.00 ¥ 19 022 725 670.70 ¥ 1 780 423.24 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.26 ¥ 19 015 972 755.50 ¥ 6 609 395 035.90 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.51 ¥ 18 983 066 658.35 ¥ 927 755 165.73 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.12 ¥ 18 962 805 910.18 ¥ 16 289 840.54 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.39 ¥ 18 875 910 534.81 ¥ 1 043 813 251.42 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.87 ¥ 18 874 542 483.35 ¥ 2 955 103 605.19 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 810 671 840.74 ¥ 310 255 616.90 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 352.01 ¥ 18 497 750 672.39 ¥ 380 107 883.90 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 254.68 ¥ 18 434 208 140.32 ¥ 1 155 221 564.18 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.86 ¥ 18 370 236 907.96 ¥ 237 845 628.19 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.90 ¥ 4 614 704 531.12 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 486.84 ¥ 18 259 154 087.00 ¥ 897 680 985.94 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.88 ¥ 2 866 017 129.27 ¥ 445 072 074.22 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.42 ¥ 17 811 474 689.39 ¥ 3 242 554 462.01 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.835 ¥ 17 795 148 494.82 ¥ 1 093 241 023.08 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.39 ¥ 2 861 694 388.57 ¥ 370 991 648.63 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.88 ¥ 17 779 229 896.70 ¥ 1 897 584 422.16 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.29 ¥ 17 733 009 443.98 ¥ 587 559 540.06 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.74 ¥ 17 641 647 452.21 ¥ 1 180 073 241.03 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.94 ¥ 17 682 752 923.66 ¥ 826 071 864.20 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.54 ¥ 17 618 721 306.64 ¥ 861 173 683.18 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000370 ¥ 17 477 198 917.07 ¥ 21 698 118.75 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.65 ¥ 4 431 572 643.04 ¥ 25 801 194.83 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.17 ¥ 17 385 727 093.00 ¥ 231 441 773.30 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.44 ¥ 17 381 774 054.32 ¥ 112 230 899.72 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.26 ¥ 21 449 542 209.75 ¥ 146 021 200.84 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 517.14 ¥ 17 298 385 610.54 ¥ 1 259 444 102.31 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 143.36 ¥ 18 771 258 834.27 ¥ 25 305 332.02 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 185 969 551.73 ¥ 475 166 587.62 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.65 ¥ 10 957 778 412.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.55 ¥ 17 150 390 201.00 ¥ 2 982 418 421.65 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.72 ¥ 1 166 009 314.64 ¥ 303 246 837.10 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.29 ¥ 17 134 661 075.16 ¥ 1 721 807 755.47 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.21 ¥ 10 863 114 365.28 ¥ 18 630 824.45 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.92 ¥ 17 069 408 517.27 ¥ 235 876 040.76 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.61 ¥ 17 066 962 630.43 ¥ 1 684 687 979.72 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 436.98 ¥ 16 960 546 527.07 ¥ 1 711 560 386.11 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.407 ¥ 16 789 992 517.36 ¥ 1 062 115 965.33 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 541 442 937.83 ¥ 667 400 847.15 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.950 ¥ 1 466 194 248.92 ¥ 235 839.07 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.00 ¥ 16 496 129 487.36 ¥ 145 203 543.24 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.51 ¥ 16 487 372 017.08 ¥ 1 512 407 923.78 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.97 ¥ 16 485 659 372.54 ¥ 25 535 730 767.57 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.78 ¥ 16 482 615 184.62 ¥ 2 395 969 065.90 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.63 ¥ 16 398 770 312.90 ¥ 2 320 793 090.03 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago