9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 773 507 061 026 684.75 ₡

Market Capitalizations

attach_money
86 605 026 857 493.59 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 3 413.63 ₡ 8 848 978 459.28 ₡ 5 039.97 ₡ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 20.45 ₡ 8 850 621 487.95 ₡ 1 544 430 823.32 ₡ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 2.21 ₡ 8 791 133 266.11 ₡ 641 217 138.88 ₡ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 58.23 ₡ 8 744 816 489.46 ₡ 16 100 168.99 ₡ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.984 ₡ 8 742 620 576.60 ₡ 449 215 126.71 ₡ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.541 ₡ 8 729 228 380.94 ₡ 68 305 641.04 ₡ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 23.64 ₡ 8 713 329 306.56 ₡ 1 472 621 902.44 ₡ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 28.13 ₡ 1 629 147 095.21 ₡ 10 607 614.86 ₡ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 054.02 ₡ 8 685 790 432.44 ₡ 1 618 831 798.33 ₡ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000050 ₡ 8 658 005 104.02 ₡ 9 165 680.80 ₡ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 171.91 ₡ 8 654 488 216.27 ₡ 867 045 381.82 ₡ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 9.07 ₡ 8 646 009 482.73 ₡ 1 541 558 547.13 ₡ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 131.09 ₡ 8 616 605 821.46 ₡ 60 103 601.59 ₡ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 348.81 ₡ 3 649 282 094.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 303.86 ₡ 7 337 414 761.34 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 502.12 ₡ 8 607 265 757.86 ₡ 883 595 115.71 ₡ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.027 ₡ 2 074 565 616.10 ₡ 0.000000 ₡ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 7.94 ₡ 8 595 583 118.41 ₡ 85 323 083.71 ₡ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 490.13 ₡ 8 593 465 829.01 ₡ 95 921 122.63 ₡ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 605.81 ₡ 8 592 445 740.04 ₡ 323 014 396.85 ₡ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 33 121 315.36 ₡ 10 927 410 232.72 ₡ 76 607.47 ₡ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 81.43 ₡ 8 560 524 112.14 ₡ 179 302 811.73 ₡ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 16.18 ₡ 8 530 939 516.12 ₡ 137 779 546.03 ₡ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 34.31 ₡ 6 773 520 265.33 ₡ 105 354 929.59 ₡ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 31.46 ₡ 8 517 399 145.48 ₡ 127 404 777.56 ₡ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.352 ₡ 8 494 437 063.80 ₡ 498 828 040.64 ₡ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 929.10 ₡ 8 449 195 815.73 ₡ 30 158 648.06 ₡ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 882.43 ₡ 8 336 233 562.60 ₡ 3 594 111 107.00 ₡ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 332.27 ₡ 2 492 026 945.75 ₡ 315 746 262.96 ₡ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 61.58 ₡ 8 300 610 080.22 ₡ 1 800 097 676.53 ₡ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 11.46 ₡ 8 293 463 409.49 ₡ 178 918.77 ₡ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 94.47 ₡ 3 590 021 679.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 69.05 ₡ 8 286 323 290.72 ₡ 7 319 037.54 ₡ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 16.37 ₡ 8 251 758 705.04 ₡ 31 648 965.78 ₡ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 26.21 ₡ 10 663 867 929.82 ₡ 12 703 736.41 ₡ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 171.79 ₡ 8 239 816 003.38 ₡ 45 047 713.40 ₡ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.195 ₡ 7 375 713 961.27 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 10.62 ₡ 8 213 098 139.60 ₡ 233 154 840.42 ₡ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 47.07 ₡ 11 431 873 962.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 53.39 ₡ 8 208 544 027.00 ₡ 757 756 255.35 ₡ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000101 ₡ 7 389 916 583.35 ₡ 86 347 708.64 ₡ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 77.67 ₡ 8 201 850 953.15 ₡ 59 975.59 ₡ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 3.50 ₡ 3 371 970 606.64 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 5.58 ₡ 8 183 182 921.86 ₡ 213 328 625.12 ₡ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 30.51 ₡ 8 170 495 817.34 ₡ 7 145 662.73 ₡ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 17.06 ₡ 8 148 303 338.35 ₡ 239 068 231.65 ₡ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 67.79 ₡ 8 134 931 806.55 ₡ 259 490 170.84 ₡ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₡ 7 316 093 692.35 ₡ 19 947 174.47 ₡ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₡ 8 101 802 602.97 ₡ 1 013 322 813.25 ₡ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 11.49 ₡ 8 085 095 118.17 ₡ 4 202 323.03 ₡ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.264 ₡ 8 055 189 476.36 ₡ 5 234 003.91 ₡ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 279.64 ₡ 7 997 394 682.85 ₡ 656 030 100.75 ₡ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 14.95 ₡ 6 619 519 591.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 15.67 ₡ 1 911 390 189.18 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.449 ₡ 7 994 920 059.92 ₡ 198 658 798.27 ₡ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 10.65 ₡ 7 975 174 484.06 ₡ 220 979 292.37 ₡ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 11.72 ₡ 1 901 005 844.78 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 430.88 ₡ 7 935 750 867.88 ₡ 4 981 947 690.02 ₡ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₡ 3 150 860 275.17 ₡ 332 997 560.02 ₡ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 84.89 ₡ 7 927 437 445.20 ₡ 20 109 461.35 ₡ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 746.18 ₡ 7 893 413 647.79 ₡ 1 074 063 466.45 ₡ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 124.07 ₡ 3 513 754 405.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000050 ₡ 7 893 269 000.79 ₡ 119 688 086.76 ₡ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.017 ₡ 644 900 345.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.001 ₡ 7 856 537 230.05 ₡ 5 171 649 966.05 ₡ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 15 623.89 ₡ 10 070 147 423.45 ₡ 84 427 481.88 ₡ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 777.47 ₡ 7 774 703 314.29 ₡ 1 948 954.56 ₡ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 156.96 ₡ 7 772 313 362.76 ₡ 14 917 793.14 ₡ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.36 ₡ 1 230 231 829.69 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.126 ₡ 7 741 680 957.97 ₡ 200 412 706.18 ₡ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 11.11 ₡ 7 728 319 002.10 ₡ 7 116 934.93 ₡ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000151 ₡ 7 683 135 209.64 ₡ 38 724 573.00 ₡ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 686.28 ₡ 487 336 919.87 ₡ 17 798 637.28 ₡ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 1 147.48 ₡ 7 704 820 668.12 ₡ 85 116 445.13 ₡ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 79.69 ₡ 496 357 449.67 ₡ 7 400 180.98 ₡ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₡ 7 631 600 556.96 ₡ 873 921 406.41 ₡ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.37 ₡ 1 226 978 028.12 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 39.35 ₡ 9 918 269 078.64 ₡ 3 986 108.52 ₡ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 95.51 ₡ 7 598 178 027.41 ₡ 123 599 603.79 ₡ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 43.44 ₡ 7 578 553 410.72 ₡ 369 832 146.05 ₡ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 188.97 ₡ 7 560 659 518.09 ₡ 6 203 693.23 ₡ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 221.85 ₡ 1 185 561 609.68 ₡ 0.000000 ₡ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 157.69 ₡ 7 526 078 804.52 ₡ 924 789 271.68 ₡ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.38 ₡ 7 506 467 291.74 ₡ 101 051 303.26 ₡ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.323 ₡ 5 556 487 600.64 ₡ 480 697 773.64 ₡ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 250.48 ₡ 7 501 265 039.61 ₡ 112 291 937.76 ₡ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 20.81 ₡ 1 204 880 804.48 ₡ 12 810 079.68 ₡ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 142.42 ₡ 7 491 288 428.40 ₡ 225 956 762.05 ₡ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 9.19 ₡ 7 485 559 499.90 ₡ 67 402 983.26 ₡ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 65.50 ₡ 359 527 433.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.686 ₡ 225 791 955.19 ₡ 1 293 255.08 ₡ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 76.80 ₡ 9 599 670 195.34 ₡ 49 385 611.49 ₡ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 8.31 ₡ 7 452 149 066.26 ₡ 23 930 763.00 ₡ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.016 ₡ 3 541 828 019.49 ₡ 74 087.49 ₡ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.247 ₡ 193 456 042.14 ₡ 23 759 404.18 ₡ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.40 ₡ 1 161 503 839.56 ₡ 16 639 445.27 ₡ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 817.37 ₡ 8 380 350 898.41 ₡ 0.000000 ₡ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 744 381.48 ₡ 7 443 814 979.72 ₡ 1 658 926 233.89 ₡ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.424 ₡ 7 442 867 970.25 ₡ 864 520 863.22 ₡ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000151 ₡ 7 440 179 652.79 ₡ 220 501 503.67 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago