9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 366 597 194.48 ៛ 14 798 022 125.97 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.45 ៛ 1 173 421 857 887.73 ៛ 33 999 779 475.66 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 457.49 ៛ 1 119 241 651 542.13 ៛ 276 877 026.60 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 996.53 ៛ 458 686 864 001.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 050 082.16 ៛ 4 165 979 312 413.53 ៛ 894 817 013.39 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 075.19 ៛ 1 091 945 868 120.00 ៛ 225 807 506.45 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 074 762 899 805.36 ៛ 2 979 051 318.65 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 411 812.98 ៛ 3 817 533 412 796.83 ៛ 898 833 118 359.33 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 936 743 237 712.82 ៛ 961 602.09 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.85 ៛ 78 982 712 465.06 ៛ 10 173 327 640.63 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.99 ៛ 1 046 579 440 975.31 ៛ 126 785 525 475.02 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 025.14 ៛ 3 180 003 257 863.28 ៛ 52 348 366 436.34 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 392.57 ៛ 1 011 245 199 206.47 ៛ 2 395 205 959.91 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 996 331 446 860.89 ៛ 7 432 125 983.46 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 012.06 ៛ 979 825 309 619.97 ៛ 35 422 902 286.13 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.54 ៛ 767 751 219 125.61 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.968 ៛ 62 257 945 534.12 ៛ 58 866 946.29 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 967 208.17 ៛ 2 504 154 937 456.75 ៛ 10 644 778 211.27 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 977 686 873.57 ៛ 228 241 011 533.91 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.91 ៛ 920 102 642 075.58 ៛ 14 274 250 745.43 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 244.28 ៛ 808 187 299 117.61 ៛ 72 421.91 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 770 463.05 ៛ 2 454 488 805 145.29 ៛ 2 843 614 291.37 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 141 929.94 ៛ 2 305 810 356 159.55 ៛ 648 176 136.15 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 689.28 ៛ 914 048 934 464.05 ៛ 36 005 761.90 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.47 ៛ 908 009 437 641.55 ៛ 8 802 529 663.50 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 460.06 ៛ 2 602 856 366 968.62 ៛ 14 930 984.74 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.38 ៛ 899 398 129 996.82 ៛ 93 334 168 994.95 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 511 339.60 ៛ 1 824 730 282 084.21 ៛ 421 447 262.01 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 967 666.87 ៛ 1 818 578 491 059.60 ៛ 9 395 343 269.34 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 761.96 ៛ 892 936 691 029.22 ៛ 112 527 690 363.58 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 264.89 ៛ 852 854 959 395.31 ៛ 115 315 942 124.63 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.03 ៛ 845 205 394 659.99 ៛ 157 537 065 398.70 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 562.60 ៛ 511 773 946 037.76 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 744 315 156 686.41 ៛ 17 513 936 464.61 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 524.20 ៛ 1 015 397 067 104.79 ៛ 403 084 283.21 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.42 ៛ 843 914 602 781.35 ៛ 25 449 270 028.28 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.11 ៛ 842 720 220 564.88 ៛ 138 221 247.56 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 780.24 ៛ 841 881 277 058.64 ៛ 11 470 826.59 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 499.49 ៛ 838 435 760 211.14 ៛ 61 042 862 720.37 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 882 826.54 ៛ 1 401 790 645 819.73 ៛ 16 923 866 844.64 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.78 ៛ 826 009 189 657.08 ៛ 62 124 174 210.87 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 969.35 ៛ 824 538 690 844.11 ៛ 28 732 871 591.81 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 887.37 ៛ 1 315 430 755 487.24 ៛ 52 121 754 241.95 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.58 ៛ 819 019 947 822.37 ៛ 7 990 796 679.98 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 476.93 ៛ 1 307 298 180 839.00 ៛ 86 500 557 831.39 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 469.49 ៛ 814 547 118 068.62 ៛ 49 988 228 776.88 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 545 311.98 ៛ 1 212 806 399 843.02 ៛ 63 413 433.16 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 021.49 ៛ 566 162 522 302.14 ៛ 904 480 225 201.35 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 989.52 ៛ 810 943 081 720.26 ៛ 18 493 374 461.83 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 207.91 ៛ 809 720 088 824.06 ៛ 22 765 812 777.73 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 876.87 ៛ 808 273 227 719.34 ៛ 46 714 420 265.58 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 741.66 ៛ 426 921 175 866.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 450 578.13 ៛ 1 121 925 201 331.80 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.12 ៛ 807 296 417 028.25 ៛ 140 894 935 895.82 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 079.79 ៛ 941 383 049 196.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 204.25 ៛ 804 579 058 274.76 ៛ 4 234 227 709.04 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.56 ៛ 799 464 224 341.36 ៛ 638 390 249 662.31 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.05 ៛ 781 886 987 099.91 ៛ 22 399 683 788.19 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 402.97 ៛ 779 412 430 862.17 ៛ 44 489 140 258.09 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 017.31 ៛ 760 509 852 465.35 ៛ 35 694 846 575.66 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.17 ៛ 385 175 236 915.03 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 961.85 ៛ 751 563 110 652.58 ៛ 200 912 199 695.26 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.59 ៛ 750 537 966 380.33 ៛ 4 147 755 942.94 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 352.91 ៛ 704 110 920 295.54 ៛ 402 343.97 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.18 ៛ 739 681 828 834.59 ៛ 55 343 274 130.86 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 630.05 ៛ 150 793 663 776.72 ៛ 95 874 544.68 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.85 ៛ 734 178 966 329.35 ៛ 3 797 531 610.56 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 410.82 ៛ 345 345 787 020.82 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 864.08 ៛ 731 927 433 377.79 ៛ 65 306 252 320.38 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 656 954.28 ៛ 726 820 493 433.10 ៛ 57 188 318 969.23 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 143.72 ៛ 717 643 558 564.59 ៛ 146 568 331 892.86 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.19 ៛ 717 252 182 490.92 ៛ 59 877 167 628.98 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 477.93 ៛ 668 197 158 365.64 ៛ 89 445 088.04 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 427.97 ៛ 716 434 808 644.94 ៛ 2 913 614 095.32 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 401.85 ៛ 980 504 538 663.75 ៛ 4 531 036 855.93 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 451.48 ៛ 716 330 424 525.29 ៛ 27 622 422 350.98 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 760.06 ៛ 341 502 999 760.48 ៛ 84 788 197 987.55 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 706.14 ៛ 710 682 034 206.00 ៛ 41 546 754 545.45 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.65 ៛ 708 868 694 072.49 ៛ 86 072 443 729.79 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.05 ៛ 707 308 826 616.84 ៛ 59 939 744 186.68 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 095 076.75 ៛ 949 212 353 053.42 ៛ 8 685 733 232.36 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.90 ៛ 706 221 242 583.84 ៛ 3 984 746 283.38 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.90 ៛ 692 123 073 653.57 ៛ 28 131 021 340.40 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 448 487.42 ៛ 945 157 160 364.28 ៛ 723 044 302.15 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.38 ៛ 690 997 528 466.98 ៛ 115 881 428 528.01 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.39 ៛ 58 978 093 816.39 ៛ 874 760 166.47 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 826.50 ៛ 688 748 160 125.98 ៛ 30 479 334 110.57 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 252.40 ៛ 686 982 433 377.92 ៛ 658 056 971 797.84 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 223.18 ៛ 555 299 878 854.39 ៛ 55 575 454 765.80 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.39 ៛ 680 987 307 048.46 ៛ 6 700 628 434.50 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 181.90 ៛ 322 847 742 202.21 ៛ 102 081 203 354.63 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.44 ៛ 677 077 066 821.51 ៛ 1 639 708 593.12 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 541 656 403.51 ៛ 220 166 643.99 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.65 ៛ 676 623 874 620.24 ៛ 38 160 209 253.67 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.68 ៛ 672 002 559 824.26 ៛ 35 030 677 266.69 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.69 ៛ 665 252 781 050.35 ៛ 47 241 418 444.76 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.19 ៛ 656 354 449 264.08 ៛ 18 341 179 808.18 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 669.21 ៛ 654 092 205 916.03 ៛ 59 971 943 774.62 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.70 ៛ 652 417 976 210.26 ៛ 21 158 259 514.71 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 242.15 ៛ 652 130 251 990.22 ៛ 53 990 794 874.70 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago