9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 640 276 398 947.69 ₤

Market Capitalizations

attach_money
4 170 675 868 167.52 ₤

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.184 ₤ 30 668 397 281.22 ₤ 154 713 571.08 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.86 ₤ 12 268 145 328.51 ₤ 355 468 268.25 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 151.15 ₤ 11 701 690 356.74 ₤ 2 894 753.99 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.87 ₤ 4 795 578 904.57 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 146 893.85 ₤ 43 555 384 022.11 ₤ 9 355 326.98 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 11.24 ₤ 11 416 312 480.38 ₤ 2 360 821.29 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000017 ₤ 11 236 664 256.65 ₤ 31 146 031.82 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 25 215.55 ₤ 39 912 376 260.77 ₤ 9 397 315 422.40 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.041 ₤ 20 248 683 237.45 ₤ 10 053.57 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.17 ₤ 825 765 591.84 ₤ 106 362 312.18 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.70 ₤ 10 942 005 718.92 ₤ 1 325 544 808.65 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 412.87 ₤ 33 246 987 731.10 ₤ 547 303 054.60 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 561.90 ₤ 10 572 585 624.88 ₤ 25 041 918.74 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000093 ₤ 10 416 662 092.40 ₤ 77 703 002.59 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 41.95 ₤ 10 244 090 148.96 ₤ 370 347 041.25 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.947 ₤ 8 026 851 953.59 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 650 907 871.31 ₤ 615 454.92 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 156 482.41 ₤ 26 180 982 134.69 ₤ 111 291 335.85 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 973 852 816.91 ₤ 2 386 263 627.70 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.03 ₤ 9 619 688 651.83 ₤ 149 237 532.46 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 13.01 ₤ 8 449 611 852.36 ₤ 757.17 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 154 425.44 ₤ 25 661 721 883.14 ₤ 29 730 035.41 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 158 309.13 ₤ 24 107 286 189.69 ₤ 6 776 692.44 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.66 ₤ 9 556 397 036.58 ₤ 376 440.85 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.56 ₤ 9 493 253 995.37 ₤ 92 030 596.20 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 151.18 ₤ 27 212 907 246.06 ₤ 156 103.70 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.70 ₤ 9 403 222 628.60 ₤ 975 810 312.08 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 151 716.30 ₤ 19 077 585 895.86 ₤ 4 406 238.24 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 146 032.19 ₤ 19 013 268 816.87 ₤ 98 228 472.45 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 112.52 ₤ 9 335 668 175.15 ₤ 1 176 478 901.92 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 34.13 ₤ 8 916 612 994.44 ₤ 1 205 630 121.14 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.429 ₤ 8 836 636 666.03 ₤ 1 647 052 677.56 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 256.80 ₤ 5 350 605 243.23 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 18 236 844 402.63 ₤ 183 108 501.33 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 151.85 ₤ 10 615 993 473.83 ₤ 4 214 252.98 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.22 ₤ 8 823 141 415.15 ₤ 266 072 547.66 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 8.01 ₤ 8 810 654 128.92 ₤ 1 445 105.48 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 802.74 ₤ 8 801 882 960.40 ₤ 119 927.69 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 88.86 ₤ 8 765 860 023.61 ₤ 638 204 159.99 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 145 145.19 ₤ 14 655 744 860.60 ₤ 176 939 313.49 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 5.03 ₤ 8 635 940 018.74 ₤ 649 509 289.87 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 10.13 ₤ 8 620 565 928.83 ₤ 300 402 657.43 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 7 024.59 ₤ 13 752 850 749.65 ₤ 544 933 820.28 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.811 ₤ 8 562 867 377.40 ₤ 83 543 914.15 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 490.78 ₤ 13 667 824 544.44 ₤ 904 364 792.03 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 25.82 ₤ 8 516 103 866.83 ₤ 522 627 775.53 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 152 071.48 ₤ 12 679 911 379.36 ₤ 662 988.51 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 42.04 ₤ 5 919 238 726.01 ₤ 9 456 356 019.74 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.35 ₤ 8 478 423 605.98 ₤ 193 348 542.12 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 619.02 ₤ 8 465 637 194.61 ₤ 238 016 956.82 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 744.70 ₤ 8 450 510 237.34 ₤ 488 400 052.29 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 39.12 ₤ 4 463 468 099.00 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 56 985.89 ₤ 11 729 746 915.09 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.848 ₤ 8 440 297 665.08 ₤ 1 473 058 932.73 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 465.13 ₤ 9 842 175 667.43 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 514.43 ₤ 8 411 887 633.45 ₤ 44 268 922.16 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.44 ₤ 8 358 411 958.35 ₤ 6 674 380 834.58 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.576 ₤ 8 174 641 646.34 ₤ 234 189 072.05 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.67 ₤ 8 148 770 119.11 ₤ 465 134 712.26 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 52.46 ₤ 7 951 143 342.94 ₤ 373 190 223.38 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.99 ₤ 4 027 013 602.70 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 20.51 ₤ 7 857 605 006.29 ₤ 2 100 540 438.69 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 8.08 ₤ 7 846 887 105.62 ₤ 43 364 858.39 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 35.05 ₤ 7 361 491 555.24 ₤ 4 206.51 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.66 ₤ 7 733 386 004.36 ₤ 578 614 865.09 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 27.50 ₤ 1 576 550 299.79 ₤ 1 002 369.98 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.93 ₤ 7 675 853 483.99 ₤ 39 703 257.08 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.75 ₤ 3 610 596 031.84 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 92.67 ₤ 7 652 313 668.98 ₤ 682 777 970.21 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 226 423.82 ₤ 7 598 920 525.67 ₤ 597 904 840.01 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 866.18 ₤ 7 502 975 516.74 ₤ 1 532 374 383.63 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 8.26 ₤ 7 498 883 673.28 ₤ 626 016 798.13 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 580.02 ₤ 6 986 012 568.13 ₤ 935 149.91 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.93 ₤ 7 490 338 015.93 ₤ 30 461 884.54 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 520.18 ₤ 10 251 191 500.08 ₤ 47 372 066.80 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 25.63 ₤ 7 489 246 678.20 ₤ 288 792 891.87 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 217.05 ₤ 3 570 419 626.17 ₤ 886 462 040.96 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.84 ₤ 7 430 192 662.08 ₤ 434 372 019.97 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.906 ₤ 7 411 234 160.38 ₤ 899 888 851.87 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.57 ₤ 7 394 925 719.80 ₤ 626 671 037.10 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 802 938.55 ₤ 9 924 031 171.39 ₤ 90 809 487.54 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.51 ₤ 7 383 555 010.38 ₤ 41 660 589.64 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.804 ₤ 7 236 158 416.27 ₤ 294 110 302.89 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 25 598.98 ₤ 9 881 634 063.39 ₤ 7 559 440.38 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.66 ₤ 7 224 390 822.35 ₤ 1 211 542 291.04 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.20 ₤ 616 616 966.25 ₤ 9 145 632.30 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 19.10 ₤ 7 200 873 638.38 ₤ 318 661 952.54 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 23.55 ₤ 7 182 412 935.43 ₤ 6 879 996 746.43 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 141.93 ₤ 5 805 669 605.43 ₤ 581 042 317.54 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.088 ₤ 7 119 733 788.48 ₤ 70 055 183.37 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 96.00 ₤ 3 375 378 593.55 ₤ 1 067 260 703.94 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.78 ₤ 7 078 852 160.91 ₤ 17 143 181.02 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.050 ₤ 1 438 000 339.04 ₤ 2 301 845.98 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.58 ₤ 7 074 114 028.80 ₤ 398 965 631.79 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.45 ₤ 7 025 798 104.61 ₤ 366 246 322.05 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.33 ₤ 6 955 229 053.61 ₤ 493 909 827.15 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.556 ₤ 6 862 196 844.60 ₤ 191 757 344.45 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 17.45 ₤ 6 838 545 052.22 ₤ 627 007 684.33 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.55 ₤ 6 821 040 952.39 ₤ 221 209 960.32 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.99 ₤ 6 818 032 790.81 ₤ 564 474 671.64 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago