9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
20 283 393 274 795.26 ل.د

Market Capitalizations

attach_money
543 531 923 824.78 ل.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2.80 ل.د 153 005 383.47 ل.د 10 208 354.61 ل.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.006 ل.د 141 059 463.30 ل.د 0.000000 ل.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.121 ل.د 27 752 286.43 ل.د 1 300 418.09 ل.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.366 ل.د 152 540 146.11 ل.د 16 305 849.82 ل.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 17.66 ل.د 152 394 971.18 ل.د 229 656 246.07 ل.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.058 ل.د 74 829 635.88 ل.د 0.000000 ل.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.611 ل.د 152 214 738.71 ل.د 7 741 005.70 ل.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.447 ل.د 152 052 871.01 ل.د 4 610 534.84 ل.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.72 ل.د 151 961 156.77 ل.د 5 443 966.80 ل.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.022 ل.د 11 423 159.94 ل.د 9 338 401.42 ل.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 5.48 ل.د 150 733 145.24 ل.د 1 767 201.38 ل.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.104 ل.د 69 014 574.50 ل.د 0.000000 ل.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 50.00 ل.د 150 004 770.77 ل.د 9 461 412.53 ل.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.073 ل.د 149 471 517.95 ل.د 3 107 539.56 ل.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.131 ل.د 194 899 863.92 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.006 ل.د 148 720 749.42 ل.د 4 155 636.57 ل.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.002 ل.د 148 642 488.06 ل.د 2 057 748.60 ل.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 772.45 ل.د 38 634 151.42 ل.د 4 725.50 ل.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.014 ل.د 148 611 174.74 ل.د 1 903 681.82 ل.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.015 ل.د 148 308 523.22 ل.د 1 652 621.62 ل.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.165 ل.د 13 343 238.50 ل.د 0.000000 ل.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.591 ل.د 147 556 307.43 ل.د 22 307 623.42 ل.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.019 ل.د 18 571 734.38 ل.د 277 434.22 ل.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.383 ل.د 147 409 559.16 ل.د 10 663 039.08 ل.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.059 ل.د 88 275 349.83 ل.د 11 152 035.53 ل.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.026 ل.د 147 354 026.26 ل.د 6 736 869.03 ل.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ل.د 146 182 435.72 ل.د 865 392.15 ل.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.515 ل.د 146 132 313.58 ل.د 7 403 406.28 ل.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 3.64 ل.د 146 041 147.54 ل.د 282 318.70 ل.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.769 ل.د 145 854 534.00 ل.د 11 637 512.53 ل.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.025 ل.د 145 705 581.95 ل.د 333 120.61 ل.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.406 ل.د 33 298 788.98 ل.د 0.000000 ل.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.53 ل.د 145 459 883.16 ل.د 185 056.65 ل.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.181 ل.د 145 448 074.88 ل.د 6 851 103.42 ل.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ل.د 142 870 646.95 ل.د 385 824.78 ل.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.225 ل.د 145 148 120.51 ل.د 1 968 972.72 ل.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2.46 ل.د 71 736 908.75 ل.د 744 025.64 ل.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.29 ل.د 144 961 770.10 ل.د 5 450 742.58 ل.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.800 ل.د 144 518 082.57 ل.د 57 666 989.72 ل.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.060 ل.د 33 045 733.32 ل.د 0.000000 ل.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000890 ل.د 7 278 542.24 ل.د 140 169.85 ل.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.182 ل.د 144 480 388.18 ل.د 42 928 817.58 ل.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 5.49 ل.د 184 435 120.57 ل.د 1 758 320.50 ل.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.128 ل.د 144 038 520.68 ل.د 75 865.72 ل.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.823 ل.د 143 408 877.45 ل.د 19 238 765.01 ل.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.444 ل.د 143 290 186.17 ل.د 8 201 989.01 ل.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.021 ل.د 8 151 861.40 ل.د 8 091.47 ل.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.325 ل.د 143 092 334.48 ل.د 7 881 537.36 ل.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.039 ل.د 142 426 378.32 ل.د 3 083 857.22 ل.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 52.57 ل.د 141 070 043.60 ل.د 39 929 723.40 ل.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.007 ل.د 139 919 081.91 ل.د 190 193.31 ل.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.620 ل.د 51 779 598.53 ل.د 1 915 468.17 ل.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 5.22 ل.د 139 891 288.05 ل.د 7 046 230.55 ل.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3.79 ل.د 139 553 743.45 ل.د 75 591.62 ل.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 2.43 ل.د 138 407 342.80 ل.د 22 381 126.38 ل.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 8.35 ل.د 138 120 336.97 ل.د 1 265 234.46 ل.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.553 ل.د 8 198 853.30 ل.د 23 380.83 ل.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 3.40 ل.د 137 851 849.41 ل.د 1 498 324.60 ل.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2.56 ل.د 20 217 596.67 ل.د 0.000000 ل.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.084 ل.د 136 472 923.27 ل.د 5 117 759.02 ل.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.047 ل.د 56 847 701.39 ل.د 0.000000 ل.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.749 ل.د 135 796 737.66 ل.د 23 427 759.69 ل.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.042 ل.د 135 527 510.03 ل.د 10 096 970.87 ل.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.64 ل.د 135 506 036.95 ل.د 1 711 542.40 ل.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 10.93 ل.د 43 710 729.48 ل.د 186.39 ل.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.898 ل.د 135 500 648.12 ل.د 37 338 771.32 ل.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.204 ل.د 134 865 139.12 ل.د 6 557 760.37 ل.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.146 ل.د 134 598 745.70 ل.د 9 065 429.56 ل.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.122 ل.د 134 383 664.00 ل.د 25 169 014.66 ل.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.63 ل.د 134 193 777.69 ل.د 668 472.40 ل.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 6.16 ل.د 133 084 824.74 ل.د 44 330 806.59 ل.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.207 ل.د 132 921 663.29 ل.د 1 052 696.43 ل.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 642.73 ل.د 131 418 678.97 ل.د 3 006 094.72 ل.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.209 ل.د 131 291 704.36 ل.د 2 640 597.28 ل.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.504 ل.د 131 201 311.28 ل.د 9 714 314.70 ل.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 3.49 ل.د 130 820 508.03 ل.د 4 707 171.94 ل.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2.28 ل.د 129 806 744.93 ل.د 4 985 132.44 ل.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.528 ل.د 129 465 434.18 ل.د 387 677.70 ل.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2.45 ل.د 129 387 830.66 ل.د 38 230 203.08 ل.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 364 470.73 ل.د 164 241 447.45 ل.د 4 289 524.02 ل.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.016 ل.د 128 759 651.13 ل.د 15 961 562.33 ل.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000185 ل.د 127 445 900.76 ل.د 17 994 340.31 ل.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.033 ل.د 125 514 852.68 ل.د 8 272 888.02 ل.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.64 ل.د 125 375 521.58 ل.د 0.000000 ل.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 27.16 ل.د 125 285 660.26 ل.د 39 381 795.20 ل.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.028 ل.د 124 328 586.76 ل.د 1 044 736.53 ل.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.177 ل.د 123 935 470.89 ل.د 6 776 695.93 ل.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.032 ل.د 29 506 106.19 ل.د 0.000000 ل.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.95 ل.د 105 465 296.46 ل.د 0.000000 ل.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.018 ل.د 123 314 911.37 ل.د 51 796 702.44 ل.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.84 ل.د 123 212 518.14 ل.د 1 145 501.60 ل.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.846 ل.د 121 910 499.30 ل.د 13 940 592.62 ل.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3.75 ل.د 73 100 178.23 ل.د 196 026.18 ل.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.005 ل.د 121 149 057.27 ل.د 2 934 373.42 ل.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.142 ل.د 120 438 027.93 ل.د 997 651.44 ل.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.012 ل.د 6 415 551.21 ل.د 3 579.76 ل.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.002 ل.د 29 303 019.17 ل.د 0.000000 ل.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 6.57 ل.د 18 960 492.04 ل.د 0.000000 ل.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000066 ل.د 120 160 747.20 ل.د 16 334 581.10 ل.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.085 ل.د 6 509 650.14 ل.د 27 486.86 ل.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago