9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 729 423 548 979 865.75 ₡

Market Capitalizations

attach_money
112 372 948 375 877.64 ₡

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.20 ₡ 413 431 913 265.68 ₡ 63 941 236 053.16 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.54 ₡ 402 297 155 294.66 ₡ 48 791 075 991.38 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 119.79 ₡ 401 515 494 702.24 ₡ 68 649 456 326.77 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 382.09 ₡ 398 757 608 358.53 ₡ 1 584 368 762.34 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.15 ₡ 396 136 253 336.56 ₡ 49 323 960 880.16 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.88 ₡ 388 951 960 206.37 ₡ 34 968 720 371.23 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 550.19 ₡ 384 403 488 106.08 ₡ 22 008 034 131.84 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.19 ₡ 26 536 635 601.21 ₡ 4 870 242 070.93 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 786.29 ₡ 21 974 287 471.32 ₡ 278 630 313.19 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 527 204 721.10 ₡ 33 700 046 207.38 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 397.73 ₡ 380 749 800 429.11 ₡ 42 714 038 249.79 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.90 ₡ 16 177 784 930.46 ₡ 1 123 502 870.24 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 930.87 ₡ 171 061 301 911.88 ₡ 13 971 884 525.86 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 856.31 ₡ 379 309 588 057.17 ₡ 9 142 997 126.91 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 252 720 687.57 ₡ 2 838 567 887.97 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.93 ₡ 368 892 785 058.59 ₡ 1 685 680 986.13 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.47 ₡ 364 100 251 562.85 ₡ 81 995 686 887.25 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.89 ₡ 358 143 325 584.34 ₡ 9 021 134 994.42 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.35 ₡ 353 392 901 290.69 ₡ 4 442 237 871.85 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.33 ₡ 348 426 241 408.09 ₡ 3 735 444 326.31 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.93 ₡ 21 601 084 533.81 ₡ 3 490 544 619.80 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 901 670 397.70 ₡ 6 049 359 429.68 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.03 ₡ 220 958 457 850.33 ₡ 29 615 164 635.53 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 143.32 ₡ 346 553 744 985.72 ₡ 34 890 368 639.38 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.92 ₡ 332 725 302 956.40 ₡ 22 198 570 043.71 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.09 ₡ 329 580 929 128.95 ₡ 60 546 834 824.84 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.45 ₡ 329 246 509 741.83 ₡ 16 926 776 977.54 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 520 513 806.14 ₡ 36 686 176 406.59 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.30 ₡ 328 042 736 205.10 ₡ 24 679 589 487.37 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 324.45 ₡ 325 984 713 669.89 ₡ 1 679 415 476.40 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.18 ₡ 315 260 587 644.68 ₡ 6 029 730 609.61 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.41 ₡ 180 687 231 926.72 ₡ 33 411 534 258.73 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.39 ₡ 99 463 010 946.71 ₡ 23 754 398 102.33 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 423.86 ₡ 311 804 928 002.45 ₡ 33 879 447 783.19 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.51 ₡ 304 456 068 542.51 ₡ 19 074 790 774.68 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.12 ₡ 294 104 471 695.54 ₡ 17 881 469 286.14 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.66 ₡ 290 450 267 787.53 ₡ 1 897 097 415.31 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.57 ₡ 286 565 287 531.97 ₡ 2 081 498 756.52 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.06 ₡ 278 933 111 043.18 ₡ 15 106 778 593.48 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 244 826 562.90 ₡ 8 281 047 305.75 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.99 ₡ 275 409 201 543.07 ₡ 15 923 938 724.23 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 269 465 085.93 ₡ 18 964 334 388.35 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 803.82 ₡ 263 466 293 654.66 ₡ 8 862 716 780.76 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 190 073 186.27 ₡ 37 935 249 844.58 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.39 ₡ 262 233 215 352.14 ₡ 9 435 192 928.38 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.05 ₡ 258 823 391 407.81 ₡ 7 297 258 429.50 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 341.73 ₡ 257 590 454 078.00 ₡ 53 646 018 760.14 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.83 ₡ 256 630 525 209.98 ₡ 36 440 920 505.68 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.28 ₡ 293 891 671 125.02 ₡ 60 392 878 573.20 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.03 ₡ 255 593 186 769.40 ₡ 7 811 526 391.33 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 484.34 ₡ 253 668 821 919.96 ₡ 5 765 923 000.45 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 156 039 439.29 ₡ 82 745 658 218.09 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 335.04 ₡ 11 770 634 214.12 ₡ 5 070 502.59 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.07 ₡ 249 314 893 169.43 ₡ 13 286 296 086.04 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.59 ₡ 248 094 040 863.55 ₡ 16 808 556 556.57 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.33 ₡ 247 200 793 594.67 ₡ 9 515 211 750.37 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 636.87 ₡ 139 374 277 341.08 ₡ 304 552 900 743.73 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 038.58 ₡ 245 269 101 174.15 ₡ 12 507 431 368.85 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 280.42 ₡ 244 425 629 815.65 ₡ 620 947 684.11 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.68 ₡ 17 930 128 451.80 ₡ 176 162 715.15 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.33 ₡ 236 111 559 776.88 ₡ 32 999 817 675.87 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.65 ₡ 232 700 743 505.04 ₡ 5 662 053 702.18 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.62 ₡ 18 084 547 756.17 ₡ 469 350 342.45 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 062.43 ₡ 229 615 055 966.57 ₡ 32 094 444 245.11 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.65 ₡ 225 397 862 722.46 ₡ 8 935 567 064.96 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.59 ₡ 220 616 793 168.03 ₡ 23 698 577 422.42 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 917.66 ₡ 219 901 753 471.19 ₡ 2 326 010 160.96 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 800.46 ₡ 98 310 187 256.83 ₡ 23 047 552 883.52 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 218 926 721 458.77 ₡ 2 136 387 310.79 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.86 ₡ 212 862 817 257.03 ₡ 31 798 918 276.80 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 216 954 456 990.59 ₡ 10 165 444 634.67 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.47 ₡ 212 153 217 300.93 ₡ 2 901 924 838.77 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 076.22 ₡ 211 502 055 802.77 ₡ 3 597 183 705.82 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.98 ₡ 209 981 174 428.63 ₡ 9 249 602 600.21 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 822.70 ₡ 208 300 177 148.07 ₡ 8 075 916 955.28 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.83 ₡ 207 663 467 610.74 ₡ 6 188 946 498.06 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 513.37 ₡ 206 558 505 913.43 ₡ 12 524 066 149.19 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.61 ₡ 203 308 972 962.63 ₡ 71 092 410 629.03 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.06 ₡ 202 717 148 435.33 ₡ 70 587 668 609.93 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.28 ₡ 199 548 713 425.06 ₡ 6 887 750 251.95 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.65 ₡ 212 690 299 263.49 ₡ 21 753 681 226.53 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.11 ₡ 199 307 968 149.34 ₡ 4 402 174 530.01 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 026 223 392.69 ₡ 76 683 839 509.51 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 840.87 ₡ 198 480 328 377.88 ₡ 42 516 099 514.50 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.30 ₡ 99 893 596 301.01 ₡ 22 613 320 299.19 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.33 ₡ 196 415 536 643.96 ₡ 48 373 770 166.47 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.70 ₡ 30 420 959 656.38 ₡ 4 306 979 819.68 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.69 ₡ 188 780 991 211.54 ₡ 13 207 065 406.88 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.95 ₡ 184 152 102 956.91 ₡ 15 741 265 678.40 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.14 ₡ 12 220 667 281.19 ₡ 5 476 097 145.96 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.71 ₡ 183 707 132 365.52 ₡ 53 190 638 763.55 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.19 ₡ 180 707 275 638.01 ₡ 12 129 618 473.05 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.91 ₡ 180 489 343 359.65 ₡ 888 060 376.00 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 996 853 926.37 ₡ 9 794 947 269.58 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.59 ₡ 179 392 278 141.09 ₡ 14 675 180 844.38 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.16 ₡ 178 989 772 444.51 ₡ 2 259 397 793.97 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 306 018 155.03 ₡ 7 522 253 892.38 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 748 697 828.46 ₡ 97 451 021 772.22 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.21 ₡ 175 921 719 037.45 ₡ 17 594 512 050.81 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 918.86 ₡ 174 631 015 002.24 ₡ 69 286 412 691.77 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago