0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 695 809.86 ₤ 53 272 284 107 237.32 ₤ 1 588 044 975 134.74 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 232.38 ₤ 13 388 982 925 422.13 ₤ 766 614 465 659.67 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.53 ₤ 412 512 972 947.32 ₤ 48 399 458 236.73 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 315.24 ₤ 3 722 207 755 076.65 ₤ 68 368 998 185.16 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.39 ₤ 5 071 595 100 105.72 ₤ 2 743 105 429 962.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 307.77 ₤ 3 547 300 361 350.46 ₤ 80 814 329 860.18 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 547.95 ₤ 3 067 032 505 865.53 ₤ 100 927 136 460.29 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.40 ₤ 1 507 772 863 666.99 ₤ 287 865 174 879.88 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.33 ₤ 1 489 380 362 904.65 ₤ 83 660 468 368.20 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 142 823 550.40 ₤ 41 392 244 977.95 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.08 ₤ 616 474 373 726.40 ₤ 10 391 223 023.78 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.63 ₤ 574 618 158 624.27 ₤ 15 002 865 524.66 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.06 ₤ 561 259 533 737.11 ₤ 11 631 327 658.91 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 191.57 ₤ 484 056 622 926.01 ₤ 16 541 366 412.28 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000776 ₤ 457 791 886 166.26 ₤ 25 513 150 047.34 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.84 ₤ 318 967 607 812.86 ₤ 11 430 850 528.29 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 477.95 ₤ 286 201 307 200.27 ₤ 9 273 496 371.28 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.67 ₤ 286 015 231 583.34 ₤ 7 633 347 167.84 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.53 ₤ 468 054 388 973.54 ₤ 4 971 135 307.93 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.17 ₤ 275 424 125 153.19 ₤ 14 640 208 195.74 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.72 ₤ 234 778 850 945.55 ₤ 61 082 261.76 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.40 ₤ 227 480 252 970.44 ₤ 4 146 868 755.93 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 867.75 ₤ 215 175 239 471.46 ₤ 12 658 461 294.80 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.75 ₤ 211 052 326 740.77 ₤ 30 786 704 801.06 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.48 ₤ 191 783 098 571.89 ₤ 7 561 405 465.04 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 031 241 271.53 ₤ 46 828 173 201.02 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 782.73 ₤ 182 919 708 229.97 ₤ 9 447 406 302.91 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.48 ₤ 182 255 650 401.27 ₤ 3 557 935 049.75 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.80 ₤ 168 732 025 899.61 ₤ 1 838 015 966.14 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.45 ₤ 167 454 618 636.84 ₤ 10 081 725 497.58 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 520 227 444.69 ₤ 261 705 755.87 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.29 ₤ 167 293 767 542.82 ₤ 6 681 636 912.86 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.18 ₤ 123 929 945 317.74 ₤ 3 540 819 513.42 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.32 ₤ 144 603 702 291.53 ₤ 16 101 459 827.52 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 368 007 604.29 ₤ 3 272 178 138.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.94 ₤ 125 236 957 023.26 ₤ 3 977 659 208.50 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 833.49 ₤ 124 152 363 823.31 ₤ 5 162 344 080.14 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.40 ₤ 228 477 724 865.09 ₤ 14 419 502 664.61 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.69 ₤ 276 692 092 416.55 ₤ 8 460 867 306.72 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.34 ₤ 119 303 898 207.09 ₤ 220 649 783 691.61 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 463.55 ₤ 119 231 543 497.16 ₤ 2 853 636 975.24 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.80 ₤ 119 009 549 322.71 ₤ 3 350 140 169.03 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.75 ₤ 10 484 033 207.55 ₤ 16 842 610 793.82 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.51 ₤ 8 505 691 643.29 ₤ 13 756 334 637.68 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.31 ₤ 117 678 819 013.79 ₤ 2 003 065 329.81 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.74 ₤ 106 621 388 429.10 ₤ 30 756 100 624.88 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 764.54 ₤ 105 872 563 325.47 ₤ 121 549 635.72 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 692.44 ₤ 100 033 383 048.96 ₤ 7 882 645 320.90 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 009.46 ₤ 98 622 126 613.20 ₤ 5 373 345 852.23 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.32 ₤ 96 941 195 012.56 ₤ 6 537 397 035.20 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.12 ₤ 95 536 559 244.82 ₤ 7 067 625 582.08 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 94 994 360 743.58 ₤ 274 647 324.56 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 814 052 663.96 ₤ 890 028 670.59 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.11 ₤ 94 437 478 901.53 ₤ 11 234 983 317.26 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 742 196 935.96 ₤ 2 207 951 729.32 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.63 ₤ 86 980 793 307.31 ₤ 3 154 694 065.81 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 698.46 ₤ 40 700 056 520.21 ₤ 1 854 837 757.61 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.45 ₤ 85 372 637 736.46 ₤ 11 591 241 453.14 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 573 641 936.35 ₤ 965 710 000.70 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.41 ₤ 79 127 863 124.23 ₤ 5 148 636 934.15 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 815 498 746.56 ₤ 21 010 448 334.88 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.62 ₤ 73 877 729 072.69 ₤ 6 646 786 244.69 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.32 ₤ 3 854 613 832.13 ₤ 11 255 755 608.03 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₤ 72 069 186 029.99 ₤ 2 099 598 006.48 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.44 ₤ 72 048 992 831.37 ₤ 12 664 048 087.81 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.03 ₤ 64 341 528 102.77 ₤ 4 719 297 105.88 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 965 974 670.71 ₤ 10 559 489 712.15 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.94 ₤ 30 961 187 759.94 ₤ 1 216 970 170.90 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.69 ₤ 60 693 443 749.76 ₤ 1 036 748 245.10 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.98 ₤ 60 176 976 848.16 ₤ 1 394 909 869.69 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.75 ₤ 3 804 732 427.24 ₤ 141 488 447.73 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 113.10 ₤ 59 036 610 084.60 ₤ 2 948 525 172.71 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.22 ₤ 55 612 122 482.28 ₤ 546 355 419.29 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.64 ₤ 53 067 877 512.42 ₤ 2 065 110 935.58 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.76 ₤ 14 780 328 647.48 ₤ 623 000 008.58 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.28 ₤ 2 671 673 998.32 ₤ 203 658 532.45 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.97 ₤ 11 705 529 025.60 ₤ 21 890 103 901.75 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.55 ₤ 51 162 215 490.87 ₤ 4 926 484 478.47 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.45 ₤ 50 560 571 827.40 ₤ 4 510 552 113.67 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.845 ₤ 11 409 992 862.35 ₤ 590 480 001.83 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.40 ₤ 49 595 924 499.39 ₤ 3 562 932 995.87 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.92 ₤ 48 562 755 437.37 ₤ 1 552 098 992.59 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 665 871 815.39 ₤ 1 193 587 978.73 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.943 ₤ 46 583 436 024.22 ₤ 2 657 825 069.33 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.59 ₤ 45 292 060 188.49 ₤ 19 976 394 942.22 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.05 ₤ 44 217 292 554.56 ₤ 903 664 988.70 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 880 446 422.20 ₤ 610 718 581.19 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 430 303 767.44 ₤ 1 111 283 308.66 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.03 ₤ 41 187 271 294.75 ₤ 6 115 965 542.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 083.25 ₤ 41 173 155 467.64 ₤ 1 396 396 958.31 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.84 ₤ 40 422 658 020.19 ₤ 58 400 514.59 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.07 ₤ 40 222 476 415.72 ₤ 1 582 808 901.65 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 828 728 700.54 ₤ 1 756 223 080.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.86 ₤ 39 635 824 427.61 ₤ 8 591 131 613.44 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 034 177 074.30 ₤ 850 545 053.16 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.94 ₤ 38 279 386 439.36 ₤ 1 557 292 160.71 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.72 ₤ 16 502 726 834.17 ₤ 508 492 572.80 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 817 878 665.56 ₤ 5 828 191 733.63 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 101.37 ₤ 37 442 004 345.03 ₤ 537 516 014.87 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.22 ₤ 37 274 924 935.53 ₤ 3 165 572 380.14 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago