9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
32 225 541 491 945 904.00 FG

Market Capitalizations

attach_money
863 544 394 476 535.38 FG

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 066.91 FG 1 407 650 372 407.02 FG 319 165 716 195.29 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 727.33 FG 1 400 325 560 761.86 FG 436 441 890 612.32 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.39 FG 330 131 777 934.75 FG 146 827 199.42 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 024.97 FG 1 382 221 413 461.51 FG 14 183 892 430.50 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 649.69 FG 413 836 511 556.52 FG 5 846 009 689.84 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 228.81 FG 1 379 181 816 950.61 FG 121 593 301 691.44 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 474.04 FG 1 372 321 847 781.45 FG 164 633 311 372.16 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 039.47 FG 1 368 846 673 202.55 FG 225 447 468 604.81 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 142.73 FG 704 719 570 963.36 FG 122 469 892 646.07 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 364 691 440 813.83 FG 21 999 179 037.60 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.04 FG 1 363 334 234 215.68 FG 2 949 303 618.72 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.60 FG 1 536 372 396 790.73 FG 3 105 406 590.32 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 691.66 FG 1 354 356 471 258.67 FG 21 689 899 535.19 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 927.30 FG 1 329 102 950 697.19 FG 69 388 175 875.00 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 291.46 FG 1 318 362 886 832.37 FG 28 802 666 157.39 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 662.88 FG 1 303 277 363 217.18 FG 121 678 525 570.10 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 152.24 FG 1 278 892 908 476.84 FG 428 626 116 265.10 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.55 FG 58 374 681 407.58 FG 13 447 692.25 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 786.21 FG 1 262 488 039 091.35 FG 1 608 697 604.39 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 827.35 FG 1 253 774 735 802.35 FG 355 697 121 215.04 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 432.08 FG 1 249 373 264 323.46 FG 236 897 011 461.07 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 948.20 FG 1 225 130 402 285.75 FG 9 608 724 496.63 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 409.41 FG 1 224 165 704 559.89 FG 4 769 741 408.49 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 700.29 FG 1 204 057 215 310.56 FG 10 873 060 147.60 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 721.82 FG 1 201 354 856 263.28 FG 17 130 287 027.71 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 284 675.99 FG 1 575 134 777 438.20 FG 12 658 217 742 573.72 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 192.49 FG 1 192 253 503 440.35 FG 33 581 509 145.15 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 212.56 FG 1 192 102 687 223.41 FG 52 230 514 432.31 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 076.45 FG 1 190 824 842 912.67 FG 3 013 746 283.83 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 521.07 FG 1 168 517 978 237.75 FG 79 963 670 993.05 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 351.65 FG 1 160 647 881 833.18 FG 268 821 475 761.11 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 896 927.93 FG 1 548 032 085 967.30 FG 73 927 895 552.76 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 342.43 FG 1 152 095 889 883.63 FG 755 143 661.43 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 833.57 FG 1 139 346 911 506.08 FG 32 722 363 609.94 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.03 FG 1 136 864 488 420.35 FG 39 662 574 740.68 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.65 FG 129 418 003 425.04 FG 30 062 812 469.00 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 664.35 FG 1 127 416 831 393.11 FG 769 976 187.27 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 602.74 FG 1 126 452 847 858.17 FG 18 507 787 099.26 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 111 479 617 699.03 FG 98 885 549 465.51 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 611.03 FG 558 123 211 978.54 FG 20 450 247.02 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 903.51 FG 1 110 884 923 122.18 FG 51 958 738 662.30 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 477.59 FG 289 074 719 314.30 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.59 FG 1 108 058 939 370.39 FG 263 051 989 014.33 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.45 FG 1 104 474 066 809.72 FG 110 284 907 345.91 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.88 FG 239 166 849 525.84 FG 22 056 227 213.90 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 060.66 FG 1 100 679 953 731.85 FG 47 037 728 135.31 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 676.00 FG 1 483 920 134 790.67 FG 219 895 949 439.75 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 892.07 FG 1 098 648 829 623.77 FG 49 570 170 713.65 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 965.27 FG 186 830 869 999.34 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 109.40 FG 1 095 460 437 533.62 FG 321 793 285 518.92 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 327.65 FG 1 095 314 289 686.53 FG 4 485 937 618.41 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 791.82 FG 1 095 093 752 759.46 FG 206 814 619 709.57 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 055.06 FG 1 499 276 058 051.91 FG 25 771 265 422.66 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 731.98 FG 1 085 109 694 810.94 FG 6 146 396 644.46 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 395.34 FG 1 076 626 291 317.64 FG 8 343 030 141.00 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 130.63 FG 1 075 555 057 211.24 FG 100 666 079.66 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.41 FG 1 075 173 243 783.30 FG 373 698 721 152.36 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 442.09 FG 1 073 312 715 496.49 FG 52 455 771 987.10 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 728.24 FG 1 072 167 161 987.27 FG 921 036 274.27 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.65 FG 1 067 254 051 108.52 FG 59 017 758 063.73 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 067.18 FG 1 067 176 700 749.16 FG 167 083 134 255.77 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.55 FG 1 063 565 420 544.13 FG 17 542 018 087.05 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 902.92 FG 1 045 872 690 755.88 FG 21 491 502 526.32 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 399.60 FG 1 042 279 962 095.21 FG 65 316 843 498.85 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 794.94 FG 1 038 662 994 491.83 FG 13 447 918 698.25 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 347.95 FG 260 917 855 932.02 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 607.21 FG 1 032 382 312 537.10 FG 50 755 361 818.35 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 498.59 FG 162 046 137 383.15 FG 25 164 612 502.89 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 681.42 FG 1 007 070 280 578.90 FG 183 335 759 042.49 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.20 FG 1 006 147 188 828.36 FG 61 812 430 640.89 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 672.53 FG 161 801 727 318.48 FG 20 976 065 721.13 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 915.64 FG 1 005 247 142 799.11 FG 107 290 435 506.99 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 203.80 FG 1 002 633 813 745.44 FG 33 220 929 832.30 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 794.75 FG 997 468 157 993.37 FG 66 721 970 565.10 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 957.95 FG 999 792 283 276.90 FG 46 706 543 875.14 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 048.30 FG 996 171 901 492.60 FG 48 691 219 445.17 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 988 170 150 090.60 FG 1 226 823 208.93 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 786.28 FG 250 563 481 287.27 FG 1 458 813 319.49 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 684.69 FG 982 998 284 361.47 FG 13 085 841 326.41 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 767.83 FG 982 774 777 445.38 FG 6 345 594 940.69 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 467.21 FG 1 212 768 558 929.39 FG 8 256 116 591.17 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 239.28 FG 978 059 950 350.11 FG 71 209 641 402.92 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 061 294.41 FG 1 061 336 988 132.82 FG 1 430 776 971.47 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 971 703 886 415.84 FG 26 866 172 344.82 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 337.31 FG 619 558 636 915.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 822.53 FG 969 692 210 945.57 FG 168 627 528 549.37 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 221.24 FG 65 926 788 664.52 FG 17 145 737 938.36 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 747.91 FG 968 802 877 779.96 FG 97 351 929 003.07 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 708.03 FG 614 206 281 208.26 FG 1 053 396 752.96 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.53 FG 965 113 463 347.50 FG 13 336 557 174.24 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 165.16 FG 964 975 171 600.41 FG 95 253 157 080.42 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 707.04 FG 958 958 348 348.16 FG 96 772 537 272.90 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.02 FG 949 315 133 656.39 FG 60 052 603 272.33 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.64 FG 935 262 007 839.49 FG 37 735 199 926.67 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.72 FG 82 899 404 984.49 FG 13 334 466.86 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 707.42 FG 932 699 961 176.99 FG 8 209 885 794.24 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 007.64 FG 932 204 809 135.56 FG 85 512 350 813.76 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 482.99 FG 932 107 975 299.81 FG 1 443 803 839 790.96 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 284.76 FG 931 935 855 290.61 FG 135 469 369 130.30 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 940.22 FG 927 195 221 516.51 FG 131 218 879 351.61 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago