9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
529 557 716 847 374.56 ¥

Market Capitalizations

attach_money
34 409 131 304 150.21 ¥

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.581 ¥ 412 480 944.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.116 ¥ 1 109 930 328.75 ¥ 29 547 096.03 ¥ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.47 ¥ 435 643 390.38 ¥ 0.000000 ¥ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.24 ¥ 1 108 164 802.89 ¥ 135 739 182.81 ¥ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.016 ¥ 1 105 596 932.87 ¥ 14 042 021.51 ¥ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.309 ¥ 1 104 832 378.60 ¥ 135 953 171.98 ¥ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 7.89 ¥ 1 229 167 613.13 ¥ 35 077 940.28 ¥ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.040 ¥ 432 792 864.16 ¥ 0.000000 ¥ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.163 ¥ 377 984 139.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.05 ¥ 1 101 005 613.20 ¥ 1 906 853.95 ¥ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 10.19 ¥ 859 050 532.90 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 9.23 ¥ 1 100 280 385.02 ¥ 5 357 410.10 ¥ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 8.86 ¥ 1 100 141 207.57 ¥ 50 293 599.45 ¥ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.111 ¥ 9 641 648.39 ¥ 70 885 717.28 ¥ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.39 ¥ 1 094 266 106.51 ¥ 11 442 506.28 ¥ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 31.72 ¥ 1 090 438 573.03 ¥ 5 381 374.43 ¥ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 7.19 ¥ 1 077 793 241.77 ¥ 21 223 332.12 ¥ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 32.39 ¥ 1 074 697 388.42 ¥ 0.000000 ¥ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.106 ¥ 53 207 262.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 20.43 ¥ 1 067 973 397.09 ¥ 14 619 008.82 ¥ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 101.34 ¥ 1 059 803 711.52 ¥ 400 800 177.63 ¥ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 110.31 ¥ 865 576 664.89 ¥ 30 184 301.40 ¥ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.126 ¥ 229 604 541.02 ¥ 73 952 536.93 ¥ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.05 ¥ 1 054 651 534.39 ¥ 11 674.93 ¥ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 15.24 ¥ 1 391 541 611.52 ¥ 10 215 563.35 ¥ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 24.79 ¥ 1 053 859 789.83 ¥ 3 072.35 ¥ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 33.29 ¥ 3 293 793 338.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 11.65 ¥ 1 202 606 994.80 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 17.44 ¥ 1 192 955 975.74 ¥ 16 897.92 ¥ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 18.06 ¥ 1 052 577 390.99 ¥ 16 287 141.18 ¥ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.193 ¥ 132 001 361.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 4.77 ¥ 1 049 802 137.34 ¥ 93 301 735.63 ¥ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 45.25 ¥ 244 224 932.40 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.05 ¥ 1 049 336 829.95 ¥ 1 541 244.32 ¥ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.857 ¥ 267 291 674.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 18.97 ¥ 721 374 694.34 ¥ 26 028 948.18 ¥ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.358 ¥ 844 518 010.73 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ¥ 1 044 844 439.96 ¥ 193 784 167.39 ¥ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 164.95 ¥ 1 044 234 117.65 ¥ 2 311 328.81 ¥ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 25.06 ¥ 1 165 928 821.08 ¥ 12 903 408.64 ¥ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 9.27 ¥ 1 043 386 456.32 ¥ 4 330 784.39 ¥ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 201.03 ¥ 1 041 487 283.24 ¥ 23 503.48 ¥ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 7.24 ¥ 863 929 117.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 78.37 ¥ 6 658 791 610.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.91 ¥ 1 039 859 705.89 ¥ 91 108 077.81 ¥ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.03 ¥ 1 035 824 635.18 ¥ 848 212 511.46 ¥ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 9.10 ¥ 1 035 162 390.16 ¥ 84 453 060.74 ¥ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 4.60 ¥ 1 035 121 220.67 ¥ 953 196.55 ¥ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000353 ¥ 1 034 723 965.83 ¥ 89 733 047.62 ¥ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ¥ 1 032 065 768.72 ¥ 4 369 956.85 ¥ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.10 ¥ 1 029 880 099.01 ¥ 523 361 898.19 ¥ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.42 ¥ 220 582 431.98 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 68.38 ¥ 2 117 225 430.18 ¥ 63 751.26 ¥ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.075 ¥ 990 109 912.37 ¥ 26 114.97 ¥ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.48 ¥ 1 029 034 895.56 ¥ 466 412 667.20 ¥ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 3.62 ¥ 243 600 323.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.958 ¥ 219 147 337.36 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 3.56 ¥ 1 027 007 605.49 ¥ 153 749 144.19 ¥ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 17.60 ¥ 308 375 751.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 4.80 ¥ 1 025 956 861.83 ¥ 330 738.46 ¥ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 8.97 ¥ 1 022 078 327.34 ¥ 106 137 091.72 ¥ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.45 ¥ 1 015 464 479.76 ¥ 42 053 557.07 ¥ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 4.43 ¥ 1 015 205 327.05 ¥ 18 251 601.70 ¥ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 28.70 ¥ 781 876 329.88 ¥ 182 958.44 ¥ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 148.99 ¥ 1 014 499 147.43 ¥ 28 477 457.42 ¥ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.37 ¥ 359 440 357.16 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.01 ¥ 1 013 882 373.19 ¥ 87 416 956.67 ¥ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 3.69 ¥ 1 013 794 196.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.227 ¥ 238 219 870.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.48 ¥ 1 013 510 465.23 ¥ 33 563 425.41 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.255 ¥ 1 012 866 654.32 ¥ 21 423 188.48 ¥ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 10.70 ¥ 1 008 142 609.14 ¥ 62 233 365.55 ¥ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 7.81 ¥ 1 020 556 438.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.31 ¥ 1 004 399 258.05 ¥ 583 655 842.88 ¥ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 600.90 ¥ 1 003 608 896.04 ¥ 2 509 188.15 ¥ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.20 ¥ 294 615 925.34 ¥ 0.000000 ¥ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.73 ¥ 264 424 557.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.46 ¥ 801 027 669.24 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 369.35 ¥ 1 002 683 657.87 ¥ 9 346 549.19 ¥ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.39 ¥ 303 933 901.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.832 ¥ 997 560 821.68 ¥ 11 586 599.48 ¥ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.28 ¥ 997 101 198.14 ¥ 647 746 751.17 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 114.60 ¥ 996 543 566.64 ¥ 104 306.28 ¥ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.129 ¥ 991 509 521.36 ¥ 30 248 359.89 ¥ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 4.81 ¥ 989 226 150.93 ¥ 7 553 218.56 ¥ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 994.69 ¥ 662 785 135.74 ¥ 0.000000 ¥ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.031 ¥ 317 857 484.09 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.045 ¥ 988 590 635.36 ¥ 143 734 819.76 ¥ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 7.93 ¥ 986 502 512.76 ¥ 18 640 253.96 ¥ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 11.46 ¥ 1 579 515 350.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 36.08 ¥ 983 565 346.28 ¥ 6 633 357.01 ¥ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 6.52 ¥ 983 491 456.26 ¥ 9 472 054.68 ¥ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.17 ¥ 982 211 976.15 ¥ 546 878.28 ¥ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.995 ¥ 974 887 186.81 ¥ 50 754 759.17 ¥ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 910.68 ¥ 517 337 327.31 ¥ 46 699.72 ¥ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 972.27 ¥ 972 270 620.03 ¥ 9 807 248.05 ¥ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 10.03 ¥ 969 617 799.53 ¥ 11 266 153.39 ¥ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 5.16 ¥ 962 400 696.04 ¥ 42 707 199.51 ¥ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.113 ¥ 53 059 636.05 ¥ 2 247 116.70 ¥ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 11.85 ¥ 479 587 671.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago