9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 608 968 987 008 642.00 ع.د

Market Capitalizations

attach_money
225 068 110 342 997.12 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 252 998.28 ع.د 1 645 174 404 101 427.00 ع.د 49 042 592 962 493.83 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 119.51 ع.د 413 483 528 536 427.56 ع.د 23 674 871 799 721.37 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.21 ع.د 12 739 378 380 821.37 ع.د 1 494 689 991 199.74 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 147.52 ع.د 114 950 598 196 107.72 ع.د 2 111 396 718 448.46 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.21 ع.د 156 622 877 852 662.06 ع.د 84 713 597 638 167.19 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 681.44 ع.د 109 549 043 296 243.30 ع.د 2 495 738 059 643.56 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 216.12 ع.د 94 717 233 543 803.16 ع.د 3 116 869 200 679.83 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.52 ع.د 46 563 599 892 024.28 ع.د 8 889 958 924 817.58 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.16 ع.د 45 995 595 872 885.46 ع.د 2 583 633 562 950.63 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.77 ع.د 22 332 364 450 900.90 ع.د 1 278 290 636 627.22 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 537.66 ع.د 19 038 189 884 960.17 ع.د 320 905 597 207.28 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.89 ع.د 17 745 570 751 153.71 ع.د 463 324 048 574.09 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.95 ع.د 17 333 024 750 796.23 ع.د 359 202 967 750.39 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 798.41 ع.د 14 948 815 871 505.90 ع.د 510 836 602 679.88 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 137 698 545 268.88 ع.د 787 906 547 077.97 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 714.25 ع.د 9 850 475 775 636.80 ع.د 353 011 758 767.26 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 113.37 ع.د 8 838 574 747 019.10 ع.د 286 387 548 839.56 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 888.27 ع.د 8 832 828 290 914.74 ع.د 235 735 853 804.73 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.17 ع.د 14 454 628 957 086.17 ع.د 153 520 441 351.34 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 015.49 ع.د 8 505 749 820 336.72 ع.د 452 124 330 653.07 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 835.50 ع.د 7 250 527 411 635.61 ع.د 1 886 365 025.93 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.34 ع.د 7 025 129 406 355.62 ع.د 128 065 136 473.19 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 562.87 ع.د 6 645 121 423 031.70 ع.د 390 923 289 033.19 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.05 ع.د 6 517 796 105 400.82 ع.د 950 766 417 737.51 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 866.35 ع.د 5 922 716 665 848.26 ع.د 233 514 123 499.45 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 899 497 530 291.82 ع.د 1 446 164 984 892.81 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 349.29 ع.د 5 648 994 163 266.15 ع.د 291 758 299 745.57 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 935.39 ع.د 5 628 486 483 505.16 ع.د 109 877 467 681.19 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.00 ع.د 5 210 844 903 954.42 ع.د 56 762 289 668.98 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.14 ع.د 5 171 395 539 852.02 ع.د 311 347 579 998.80 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.19 ع.د 479 301 410 963.32 ع.د 8 082 094 060.38 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 292.65 ع.د 5 166 428 076 804.63 ع.د 206 344 785 299.70 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.75 ع.د 3 827 250 461 572.44 ع.د 109 348 899 350.74 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 626.20 ع.د 4 465 705 079 764.22 ع.د 497 251 244 635.65 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.60 ع.د 3 871 661 233 608.57 ع.د 101 052 616 941.61 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.12 ع.د 3 867 614 081 038.19 ع.د 122 839 544 572.41 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 740.19 ع.د 3 834 119 272 220.96 ع.د 159 425 421 457.64 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.70 ع.د 7 055 933 702 762.08 ع.د 445 308 420 715.23 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 544.91 ع.د 8 544 907 654 881.99 ع.د 261 291 637 157.70 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.47 ع.د 3 684 387 161 712.91 ع.د 6 814 188 324 818.63 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 609.90 ع.د 3 682 152 676 768.48 ع.د 88 127 073 748.26 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.49 ع.د 3 675 296 970 470.41 ع.د 103 460 269 230.12 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.61 ع.د 323 771 795 669.37 ع.د 520 139 743 219.10 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.95 ع.د 262 675 918 917.69 ع.د 424 828 220 141.89 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.88 ع.د 3 634 200 864 311.66 ع.د 61 859 405 234.35 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 296.53 ع.د 3 292 721 198 516.68 ع.د 949 821 288 236.34 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 493.26 ع.د 3 269 595 704 382.63 ع.د 3 753 740 859.18 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 678.52 ع.د 3 089 267 976 881.55 ع.د 243 434 771 680.77 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 174.53 ع.د 3 045 685 033 055.46 ع.د 165 941 656 315.57 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 074.73 ع.د 2 993 773 880 928.97 ع.د 201 890 315 986.94 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.78 ع.د 2 950 395 399 024.20 ع.د 218 265 030 311.13 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.41 ع.د 2 933 651 024 137.08 ع.د 8 481 760 376.88 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.21 ع.د 1 291 317 057 778.33 ع.د 27 486 194 975.73 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.30 ع.د 2 916 453 192 882.06 ع.د 346 962 915 028.30 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.12 ع.د 2 864 098 867 471.67 ع.د 68 186 782 891.74 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.25 ع.د 2 686 173 067 210.03 ع.د 97 424 430 298.31 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 452.35 ع.د 1 256 914 216 363.26 ع.د 57 281 786 462.07 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.39 ع.د 2 636 509 411 384.02 ع.د 357 965 010 699.97 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.25 ع.د 2 611 834 527 223.21 ع.د 29 823 413 836.40 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 250.81 ع.د 2 443 655 969 418.82 ع.د 159 002 112 299.57 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 479 935 873.46 ع.د 648 852 445 479.16 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 782.47 ع.د 2 281 519 385 556.48 ع.د 205 268 514 060.51 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.94 ع.د 119 039 611 696.50 ع.د 347 604 412 603.71 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.09 ع.د 2 225 667 289 622.59 ع.د 64 840 563 100.64 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.24 ع.د 2 225 043 675 785.42 ع.د 391 095 822 443.66 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 265.72 ع.د 1 987 018 896 024.11 ع.د 145 743 080 741.83 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 420 915 870.92 ع.د 326 102 071 385.43 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.24 ع.د 956 154 865 083.20 ع.د 37 582 923 452.18 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.36 ع.د 1 874 357 404 177.98 ع.د 32 017 243 204.82 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.43 ع.د 1 858 407 682 079.36 ع.د 43 078 123 119.63 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.08 ع.د 117 499 155 680.17 ع.د 4 369 498 634.99 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 611.64 ع.د 1 823 190 453 418.20 ع.د 91 057 446 198.82 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 074.57 ع.د 1 717 434 159 223.07 ع.د 16 872 750 369.45 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.10 ع.د 1 638 861 843 950.26 ع.د 63 775 520 606.73 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.23 ع.د 456 451 582 329.16 ع.د 19 239 716 957.00 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.72 ع.د 82 507 625 715.75 ع.د 6 289 458 212.12 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 266.61 ع.د 361 494 481 832.55 ع.د 676 018 294 424.58 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 367.11 ع.د 1 580 010 483 749.22 ع.د 152 141 517 901.96 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.61 ع.د 1 561 430 301 350.16 ع.د 139 296 540 595.72 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 367 624 604.39 ع.د 18 235 422 066.67 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.80 ع.د 1 531 639 705 365.32 ع.د 110 031 816 104.00 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.42 ع.د 1 499 732 995 817.57 ع.د 47 932 495 819.09 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.10 ع.د 1 472 035 103 694.95 ع.د 36 860 825 935.37 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 606 920 774.64 ع.د 82 079 937 962.62 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.45 ع.د 1 398 726 174 029.29 ع.د 616 918 425 705.40 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.51 ع.د 1 365 534 801 980.57 ع.د 27 907 316 800.95 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.67 ع.د 2 405 132 784 918.31 ع.د 18 860 437 368.61 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 465 982 256.89 ع.د 34 319 062 637.23 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.95 ع.د 1 271 960 563 442.27 ع.د 188 875 512 585.80 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 335.85 ع.د 1 271 524 633 242.62 ع.د 43 124 047 941.20 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 587.56 ع.د 1 248 347 493 167.29 ع.د 1 803 546 316.95 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.96 ع.د 1 242 165 410 732.28 ع.د 48 880 890 602.19 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.11 ع.د 1 230 005 547 990.40 ع.د 54 236 331 487.97 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.00 ع.د 1 224 048 206 802.84 ع.د 265 314 507 713.78 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 467 910 452.90 ع.د 26 266 847 281.75 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.31 ع.د 1 182 158 186 571.60 ع.د 48 092 873 159.95 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.41 ع.د 509 643 320 920.77 ع.د 15 703 455 924.09 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 167 905 732 608.59 ع.د 179 988 375 250.95 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 777.60 ع.د 1 156 297 842 658.75 ع.د 16 599 768 609.10 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.48 ع.د 1 151 138 034 466.26 ع.د 97 760 378 429.83 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago