9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
994 990 355 305 131.00 ₨

Market Capitalizations

attach_money
48 588 003 023 942.52 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 972 768.00 ₨ 355 162 438 603 910.88 ₨ 10 587 380 200 296.66 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 741 578.17 ₨ 89 263 374 114 890.30 ₨ 5 110 962 814 071.12 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.52 ₨ 2 750 193 949 499.06 ₨ 322 675 663 387.38 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 774.08 ₨ 24 815 688 034 367.79 ₨ 455 811 131 947.46 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 282.63 ₨ 33 811 955 194 924.42 ₨ 18 288 084 135 684.78 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 058.11 ₨ 23 649 593 177 976.82 ₨ 538 783 251 897.07 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 654.69 ₨ 20 447 682 360 829.71 ₨ 672 873 868 790.52 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 282.70 ₨ 10 052 211 878 934.98 ₨ 1 919 176 157 224.09 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.55 ₨ 9 929 590 415 781.14 ₨ 557 758 250 060.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.98 ₨ 4 821 140 541 938.71 ₨ 275 959 082 889.48 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 627.24 ₨ 4 109 989 755 061.80 ₨ 69 277 527 161.65 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.23 ₨ 3 830 937 417 142.94 ₨ 100 023 011 873.50 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.07 ₨ 3 741 876 437 858.32 ₨ 77 545 214 453.83 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 944.09 ₨ 3 227 170 253 760.87 ₨ 110 280 085 250.31 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 052 065 166 505.65 ₨ 170 094 313 377.70 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 392.41 ₨ 2 126 533 812 562.42 ₨ 76 208 648 023.62 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 523.43 ₨ 1 908 083 272 574.86 ₨ 61 825 724 967.57 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 271.17 ₨ 1 906 842 719 987.69 ₨ 50 890 969 671.63 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.52 ₨ 3 120 484 525 357.91 ₨ 33 142 197 076.47 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 514.51 ₨ 1 836 232 584 712.23 ₨ 97 605 201 871.96 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 691.54 ₨ 1 565 253 501 550.49 ₨ 407 230 990.85 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 282.66 ₨ 1 516 594 280 368.76 ₨ 27 646 872 001.27 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 119.07 ₨ 1 434 557 651 480.17 ₨ 84 393 039 603.56 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 525.03 ₨ 1 407 070 492 554.61 ₨ 205 252 718 875.60 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 129.96 ₨ 1 278 603 951 628.83 ₨ 50 411 339 578.20 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 273 591 373 761.13 ₨ 312 200 020 482.72 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 224.62 ₨ 1 219 512 373 693.10 ₨ 62 985 169 816.79 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 576.63 ₨ 1 215 085 148 509.03 ₨ 23 720 493 871.04 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.33 ₨ 1 124 924 128 810.55 ₨ 12 253 918 593.26 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.02 ₨ 1 116 407 747 616.52 ₨ 67 214 129 693.56 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.05 ₨ 103 472 226 117.57 ₨ 1 744 773 215.75 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 221.99 ₨ 1 115 335 365 086.63 ₨ 44 545 986 709.70 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.87 ₨ 826 231 920 270.14 ₨ 23 606 385 836.81 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 862.24 ₨ 964 062 352 453.88 ₨ 107 347 260 085.83 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.19 ₨ 835 819 376 808.07 ₨ 21 815 373 355.44 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.93 ₨ 834 945 672 128.06 ₨ 26 518 764 271.17 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 556.83 ₨ 827 714 768 249.15 ₨ 34 416 972 036.03 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.69 ₨ 1 523 244 352 849.78 ₨ 96 133 774 168.74 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 844.69 ₨ 1 844 686 030 117.70 ₨ 56 407 986 173.61 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 282.26 ₨ 795 390 401 073.99 ₨ 1 471 056 039 113.82 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 092.05 ₨ 794 908 017 492.10 ₨ 19 024 989 898.60 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 532.04 ₨ 793 427 998 497.70 ₨ 22 335 140 533.90 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 498.39 ₨ 69 896 285 897.97 ₨ 112 288 459 604.02 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 283.44 ₨ 56 706 826 761.19 ₨ 91 712 481 228.25 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 488.73 ₨ 784 556 116 438.22 ₨ 13 354 290 681.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 711.66 ₨ 710 837 031 984.29 ₨ 205 048 683 061.77 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 764.08 ₨ 705 844 669 551.41 ₨ 810 362 569.53 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 618.03 ₨ 666 915 279 884.56 ₨ 52 553 022 303.04 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 730.00 ₨ 657 506 536 001.71 ₨ 35 823 705 484.41 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 095.54 ₨ 646 299 887 433.62 ₨ 43 584 349 949.57 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 507.49 ₨ 636 935 283 062.30 ₨ 47 119 345 057.89 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.83 ₨ 633 320 485 139.98 ₨ 1 831 053 711.75 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.12 ₨ 278 771 244 014.02 ₨ 5 933 756 330.75 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.06 ₨ 629 607 794 453.81 ₨ 74 902 815 591.69 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.43 ₨ 618 305 473 047.72 ₨ 14 720 253 385.91 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 177.51 ₨ 579 894 614 628.13 ₨ 21 032 115 597.04 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 323.48 ₨ 271 344 312 850.12 ₨ 12 366 068 251.94 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.01 ₨ 569 173 158 550.78 ₨ 77 277 962 639.17 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.96 ₨ 563 846 311 738.08 ₨ 6 438 318 247.12 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 349.43 ₨ 527 539 700 984.97 ₨ 34 325 587 491.94 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 498 789 481 725.75 ₨ 140 075 128 968.69 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 464.21 ₨ 492 537 439 602.90 ₨ 44 313 639 843.04 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.47 ₨ 25 698 429 707.63 ₨ 75 041 302 941.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.32 ₨ 480 480 014 843.82 ₨ 13 997 867 006.60 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.27 ₨ 480 345 388 259.18 ₨ 84 430 286 345.70 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 533.80 ₨ 428 960 282 207.54 ₨ 31 463 210 123.42 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 426 456 494 825.60 ₨ 70 399 348 919.06 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 559.62 ₨ 206 415 984 055.76 ₨ 8 113 451 503.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 404.64 ₨ 404 638 769 496.75 ₨ 6 911 925 049.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 286.57 ₨ 401 195 522 275.37 ₨ 9 299 762 517.28 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.98 ₨ 25 365 874 013.86 ₨ 943 293 177.19 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 447 438.16 ₨ 393 592 780 109.56 ₨ 19 657 602 600.91 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 174.91 ₨ 370 761 970 652.27 ₨ 3 642 511 792.20 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.60 ₨ 353 799 674 722.14 ₨ 13 767 944 216.40 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.43 ₨ 98 539 374 719.47 ₨ 4 153 495 687.42 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.90 ₨ 17 811 855 982.91 ₨ 1 357 776 604.44 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 079.89 ₨ 78 039 909 561.82 ₨ 145 939 728 572.32 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 590.42 ₨ 341 094 764 803.75 ₨ 32 844 513 248.11 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 249.69 ₨ 337 083 650 313.94 ₨ 30 071 522 462.13 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.64 ₨ 76 069 591 483.78 ₨ 3 936 687 170.69 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 369.33 ₨ 330 652 416 828.26 ₨ 23 753 814 813.85 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.78 ₨ 323 764 353 931.97 ₨ 10 347 730 952.44 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.45 ₨ 317 784 896 139.57 ₨ 7 957 564 131.51 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.29 ₨ 310 568 375 547.91 ₨ 17 719 526 181.90 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.27 ₨ 301 958 866 895.15 ₨ 133 181 170 304.49 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 347.03 ₨ 294 793 469 349.42 ₨ 6 024 668 670.51 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.24 ₨ 519 223 264 675.31 ₨ 4 071 616 305.40 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.58 ₨ 276 212 818 067.34 ₨ 7 408 844 889.91 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 280.20 ₨ 274 592 538 270.68 ₨ 40 774 696 880.34 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 888.91 ₨ 274 498 429 079.35 ₨ 9 309 676 828.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 285.66 ₨ 269 494 917 251.97 ₨ 389 351 977.80 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 293.81 ₨ 268 160 321 073.11 ₨ 10 552 471 679.67 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.79 ₨ 265 535 233 730.56 ₨ 11 708 611 381.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 539.06 ₨ 264 249 154 991.13 ₨ 57 276 448 820.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000283 ₨ 260 238 015 901.45 ₨ 5 670 521 928.72 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.30 ₨ 255 205 881 705.69 ₨ 10 382 353 426.10 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 678.17 ₨ 110 022 477 996.96 ₨ 3 390 082 952.06 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.46 ₨ 252 129 042 986.97 ₨ 38 856 129 851.72 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 676.60 ₨ 249 623 116 264.95 ₨ 3 583 580 126.69 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.12 ₨ 248 509 210 009.29 ₨ 21 104 640 526.51 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago