0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 207 958.78 ₩ 1 130 494 654 258 726.00 ₩ 33 700 007 146 274.45 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 469.65 ₩ 284 128 489 641 666.25 ₩ 16 268 376 132 720.10 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.17 ₩ 8 753 965 003 463.46 ₩ 1 027 088 095 105.78 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 553.19 ₩ 78 989 216 243 927.72 ₩ 1 450 863 019 309.56 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.63 ₩ 107 624 654 082 653.62 ₩ 58 211 621 232 510.02 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 836.71 ₩ 75 277 494 906 810.88 ₩ 1 714 966 223 534.28 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 954.41 ₩ 65 085 699 072 694.37 ₩ 2 141 781 418 801.47 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.85 ₩ 31 996 547 375 004.22 ₩ 6 108 805 860 358.09 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.77 ₩ 31 606 238 903 371.61 ₩ 1 775 364 316 511.12 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 861 548 636.51 ₩ 878 387 560 427.28 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.56 ₩ 13 082 243 340 313.44 ₩ 220 512 829 071.57 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.79 ₩ 12 194 009 839 282.96 ₩ 318 376 798 713.08 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.79 ₩ 11 910 525 579 573.31 ₩ 246 829 171 316.63 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 286.32 ₩ 10 272 197 517 846.59 ₩ 351 025 427 510.66 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 831 806 951.99 ₩ 541 416 239 704.75 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 798.17 ₩ 6 768 832 640 783.01 ₩ 242 574 832 906.44 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 237.50 ₩ 6 073 496 814 599.87 ₩ 196 793 478 066.67 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 046.17 ₩ 6 069 548 091 661.61 ₩ 161 987 763 655.32 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.17 ₩ 9 932 613 055 820.35 ₩ 105 492 790 207.81 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.75 ₩ 5 844 793 523 641.50 ₩ 310 680 823 619.28 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 384.22 ₩ 4 982 257 479 192.51 ₩ 1 296 230 705.07 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.73 ₩ 4 827 373 450 232.20 ₩ 88 000 975 348.83 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 856.68 ₩ 4 566 247 947 274.97 ₩ 268 626 041 941.51 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.20 ₩ 4 478 755 344 317.71 ₩ 653 326 692 915.59 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.74 ₩ 4 069 841 782 572.33 ₩ 160 461 084 035.79 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 886 569 217.67 ₩ 993 743 751 739.45 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 915.84 ₩ 3 881 751 191 600.36 ₩ 200 484 032 194.83 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.50 ₩ 3 867 659 176 624.17 ₩ 75 503 174 330.58 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.30 ₩ 3 580 673 449 213.61 ₩ 39 004 658 031.57 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.15 ₩ 3 553 565 505 447.59 ₩ 213 944 961 657.29 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.18 ₩ 329 355 770 137.11 ₩ 5 553 675 104.41 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.68 ₩ 3 550 152 073 773.54 ₩ 141 791 457 570.65 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.62 ₩ 2 629 925 542 562.81 ₩ 75 139 964 405.54 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.56 ₩ 3 068 644 702 703.66 ₩ 341 690 140 864.51 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 442 757 183.45 ₩ 69 439 108 076.66 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.47 ₩ 2 657 661 724 160.82 ₩ 84 410 168 383.66 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 687.58 ₩ 2 634 645 500 337.44 ₩ 109 550 444 172.66 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.88 ₩ 4 848 540 867 090.18 ₩ 305 997 216 988.02 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.70 ₩ 5 871 701 140 557.63 ₩ 179 548 623 096.06 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.44 ₩ 2 531 755 891 747.47 ₩ 4 682 423 611 208.07 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 163.53 ₩ 2 530 220 447 676.38 ₩ 60 557 218 444.14 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.49 ₩ 2 525 509 494 660.20 ₩ 71 093 545 463.16 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.38 ₩ 222 482 360 102.05 ₩ 357 418 154 397.96 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.21 ₩ 180 499 843 298.46 ₩ 291 924 084 553.80 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.64 ₩ 2 497 269 979 015.24 ₩ 42 507 181 462.78 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.23 ₩ 2 262 619 515 358.08 ₩ 652 677 239 674.66 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 445.48 ₩ 2 246 728 648 450.32 ₩ 2 579 412 835.62 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 020.78 ₩ 2 122 815 018 718.19 ₩ 167 278 136 202.29 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 421.83 ₩ 2 092 866 652 824.93 ₩ 114 028 126 693.39 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 487.14 ₩ 2 057 195 492 473.12 ₩ 138 730 533 614.46 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.36 ₩ 2 027 387 624 212.50 ₩ 149 982 548 575.52 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.87 ₩ 2 015 881 594 060.56 ₩ 5 828 308 987.09 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 338 769 149.43 ₩ 18 887 357 114.55 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.05 ₩ 2 004 063 967 765.02 ₩ 238 418 321 904.14 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.31 ₩ 1 968 088 277 372.43 ₩ 46 855 089 258.64 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 565.02 ₩ 1 845 825 151 013.89 ₩ 66 945 970 817.36 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 043.05 ₩ 863 698 583 516.78 ₩ 39 361 634 377.68 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.20 ₩ 1 811 698 375 589.79 ₩ 245 978 499 300.21 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 742 833 023.17 ₩ 20 493 395 611.88 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.29 ₩ 1 679 177 601 711.02 ₩ 109 259 563 923.67 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 664 632 859.17 ₩ 445 864 109 718.83 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.63 ₩ 1 567 764 160 765.68 ₩ 141 051 889 243.19 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.56 ₩ 81 799 014 336.98 ₩ 238 859 132 056.50 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.17 ₩ 1 529 384 949 586.01 ₩ 44 555 707 760.62 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.76 ₩ 1 528 956 428 386.37 ₩ 268 744 599 644.42 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 797.33 ₩ 1 365 395 811 086.21 ₩ 100 148 515 113.70 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 426 166 937.42 ₩ 224 083 627 562.44 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.28 ₩ 657 029 407 292.79 ₩ 25 825 404 253.91 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.98 ₩ 1 287 979 572 445.88 ₩ 22 000 902 881.12 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.16 ₩ 1 277 019 594 267.01 ₩ 29 601 474 336.60 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.10 ₩ 80 740 477 754.33 ₩ 3 002 535 680.31 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 211.55 ₩ 1 252 819 795 972.07 ₩ 62 570 847 140.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.82 ₩ 1 180 148 518 724.04 ₩ 11 594 244 383.91 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.66 ₩ 1 126 156 928 429.91 ₩ 43 823 855 354.62 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.63 ₩ 313 654 328 966.35 ₩ 13 220 724 267.96 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.02 ₩ 56 695 770 110.88 ₩ 4 321 851 147.97 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 803.41 ₩ 248 403 803 412.52 ₩ 464 531 338 515.15 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.37 ₩ 1 085 716 748 995.28 ₩ 104 545 252 011.09 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.78 ₩ 1 072 949 229 135.42 ₩ 95 718 723 867.58 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 132 211 002.08 ₩ 12 530 615 060.10 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.59 ₩ 1 052 478 384 570.81 ₩ 75 609 236 074.81 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.99 ₩ 1 030 553 435 769.76 ₩ 32 937 195 080.15 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 520 609 279.87 ₩ 25 329 209 211.87 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 550 167 970.56 ₩ 56 401 881 075.53 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.59 ₩ 961 145 796 196.32 ₩ 423 920 394 479.14 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.61 ₩ 938 338 081 357.67 ₩ 19 176 734 320.40 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 706 089 612.20 ₩ 12 960 099 287.37 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 195 208 508.80 ₩ 23 582 616 380.27 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.90 ₩ 874 037 800 378.25 ₩ 129 787 308 121.44 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 208.89 ₩ 873 738 247 480.33 ₩ 29 633 031 942.38 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.33 ₩ 857 811 891 653.95 ₩ 1 239 321 171.63 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.20 ₩ 853 563 824 623.76 ₩ 33 588 892 085.49 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.29 ₩ 845 208 078 392.88 ₩ 37 268 925 811.70 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.83 ₩ 841 114 444 095.30 ₩ 182 312 970 539.76 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 346 845 933.20 ₩ 18 049 472 665.16 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.33 ₩ 812 329 384 091.84 ₩ 33 047 399 643.30 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.65 ₩ 350 205 454 475.38 ₩ 10 790 754 421.73 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 535 697 188.45 ₩ 123 680 441 139.03 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 814.34 ₩ 794 559 243 444.21 ₩ 11 406 662 799.85 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.82 ₩ 791 013 640 276.51 ₩ 67 176 820 243.32 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago