Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 769 378.49 ¥ | 193 054 085 379 208.34 ¥ | 5 754 935 711 007.66 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 403 096.39 ¥ | 48 520 499 846 073.78 ¥ | 2 778 143 587 920.45 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.52 ¥ | 1 494 910 834 667.66 ¥ | 175 395 391 793.81 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 868.47 ¥ | 13 488 954 449 582.06 ¥ | 247 763 253 146.02 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.63 ¥ | 18 379 015 840 463.45 ¥ | 9 940 773 495 167.00 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 089.21 ¥ | 12 855 105 394 904.80 ¥ | 292 864 043 623.22 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 729.19 ¥ | 11 114 656 808 337.06 ¥ | 365 751 090 755.95 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.67 ¥ | 5 464 036 619 283.53 ¥ | 1 043 198 146 658.97 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.42 ¥ | 5 397 383 809 628.10 ¥ | 303 178 199 956.79 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.93 ¥ | 2 620 606 169 580.32 ¥ | 150 001 865 509.00 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 884.51 ¥ | 2 234 049 062 733.95 ¥ | 37 656 880 879.91 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.04 ¥ | 2 082 365 810 187.26 ¥ | 54 369 068 840.77 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.20 ¥ | 2 033 955 325 209.31 ¥ | 42 150 911 314.73 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 318.13 ¥ | 1 754 178 747 481.80 ¥ | 59 944 461 123.84 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 658 997 645 003.22 ¥ | 92 457 418 150.45 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 844.00 ¥ | 1 155 910 635 781.06 ¥ | 41 424 399 776.11 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 466.82 ¥ | 1 037 168 436 116.97 ¥ | 33 606 337 521.04 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 690.96 ¥ | 1 036 494 114 400.90 ¥ | 27 662 580 656.44 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.14 ¥ | 1 696 188 055 107.90 ¥ | 18 014 958 364.42 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 823.24 ¥ | 998 112 873 587.01 ¥ | 53 054 830 487.46 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 919.46 ¥ | 850 817 964 636.83 ¥ | 221 356 759.42 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.65 ¥ | 824 368 485 695.79 ¥ | 15 027 888 671.96 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 392.47 ¥ | 779 776 195 982.00 ¥ | 45 873 153 526.82 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 285.39 ¥ | 764 835 121 844.47 ¥ | 111 568 318 062.81 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 157.77 ¥ | 695 005 128 960.81 ¥ | 27 401 870 235.11 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 692 280 464 045.66 ¥ | 169 701 192 633.38 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 810.42 ¥ | 662 884 979 721.94 ¥ | 34 236 571 860.56 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 400.57 ¥ | 660 478 492 391.70 ¥ | 12 893 644 572.94 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.64 ¥ | 611 470 063 282.00 ¥ | 6 660 808 658.80 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.01 ¥ | 56 243 943 063.91 ¥ | 948 398 706.47 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 240.81 ¥ | 606 840 851 396.26 ¥ | 36 535 288 989.33 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 207.80 ¥ | 606 257 941 138.92 ¥ | 24 213 666 161.77 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.22 ¥ | 449 111 252 602.78 ¥ | 12 831 619 370.42 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 012.25 ¥ | 524 031 134 691.79 ¥ | 58 350 278 242.53 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.33 ¥ | 454 322 664 204.52 ¥ | 11 858 086 589.61 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.39 ¥ | 453 847 748 392.60 ¥ | 14 414 688 112.52 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 020.50 ¥ | 449 917 277 759.80 ¥ | 18 707 882 185.00 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 002.71 ¥ | 1 002 707 875 742.84 ¥ | 30 661 441 062.39 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.43 ¥ | 432 346 863 599.47 ¥ | 799 615 464 093.03 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.82 ¥ | 827 983 236 359.11 ¥ | 52 255 012 999.54 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 423.36 ¥ | 432 084 656 476.53 ¥ | 10 341 330 121.11 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 289.20 ¥ | 431 280 169 058.23 ¥ | 12 140 614 149.79 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 270.91 ¥ | 37 993 216 846.01 ¥ | 61 036 144 342.03 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 265.66 ¥ | 426 457 719 129.92 ¥ | 7 258 933 077.15 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.07 ¥ | 30 823 880 526.82 ¥ | 49 851 750 232.87 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 386.83 ¥ | 386 386 560 478.71 ¥ | 111 457 411 212.47 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 394.55 ¥ | 383 672 883 978.61 ¥ | 440 485 219.39 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 252.83 ¥ | 362 512 206 779.61 ¥ | 28 566 015 298.54 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 658.20 ¥ | 357 397 937 230.14 ¥ | 19 472 534 101.22 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 595.50 ¥ | 351 306 388 534.89 ¥ | 23 690 953 495.64 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago