0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.11 ¥ 129 133 437 767.77 ¥ 19 971 732 616.00 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.61 ¥ 125 655 550 528.36 ¥ 15 239 654 155.84 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 971.97 ¥ 125 411 402 662.10 ¥ 21 442 322 210.54 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 368.73 ¥ 124 549 990 339.76 ¥ 494 869 840.49 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.57 ¥ 123 731 222 908.57 ¥ 15 406 098 146.77 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.13 ¥ 121 487 244 057.24 ¥ 10 922 308 924.36 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 796.54 ¥ 120 066 551 023.99 ¥ 6 874 101 913.19 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.24 ¥ 8 288 588 451.98 ¥ 1 521 196 311.17 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 870.28 ¥ 6 863 561 308.69 ¥ 87 028 816.73 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.66 ¥ 119 792 848 190.88 ¥ 10 526 044 748.98 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 685.96 ¥ 118 925 339 532.77 ¥ 13 341 521 114.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.15 ¥ 5 053 052 066.15 ¥ 350 920 631.24 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.75 ¥ 53 430 161 717.38 ¥ 4 364 049 854.47 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 327.95 ¥ 118 475 496 236.36 ¥ 2 855 770 473.00 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 896 008 425.14 ¥ 886 612 808.42 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.46 ¥ 115 221 858 724.12 ¥ 526 514 218.51 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.81 ¥ 113 724 934 306.67 ¥ 25 610 952 106.34 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.47 ¥ 111 864 317 587.32 ¥ 2 817 707 431.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.59 ¥ 110 380 545 773.37 ¥ 1 387 511 291.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 438.32 ¥ 108 829 233 829.89 ¥ 1 166 747 781.12 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.85 ¥ 6 746 993 194.91 ¥ 1 090 254 554.56 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 ¥ 108 665 386 638.24 ¥ 1 889 487 856.12 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 600.96 ¥ 69 015 294 539.54 ¥ 9 250 151 951.83 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 669.45 ¥ 108 244 368 722.79 ¥ 10 897 836 143.80 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.31 ¥ 103 925 122 431.15 ¥ 6 933 614 874.16 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 313.00 ¥ 102 942 992 631.94 ¥ 18 911 507 979.95 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.44 ¥ 102 838 538 370.60 ¥ 5 286 996 071.91 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 611 777 087.85 ¥ 11 458 747 924.22 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.89 ¥ 102 462 545 588.95 ¥ 7 708 549 173.26 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 413 021.58 ¥ 101 819 732 307.13 ¥ 524 557 217.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.86 ¥ 98 470 103 949.34 ¥ 1 883 356 890.09 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.63 ¥ 56 436 773 917.95 ¥ 10 435 929 451.71 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.37 ¥ 31 066 785 417.77 ¥ 7 419 570 165.32 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 943.50 ¥ 97 390 745 547.05 ¥ 10 582 079 954.50 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.47 ¥ 95 095 365 206.82 ¥ 5 957 917 684.63 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.14 ¥ 91 862 094 517.39 ¥ 5 585 189 549.15 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 162.00 ¥ 90 720 721 783.93 ¥ 592 549 107.02 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.51 ¥ 89 507 267 186.05 ¥ 650 145 964.82 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.86 ¥ 87 123 394 156.36 ¥ 4 718 528 470.54 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 908 411 862.42 ¥ 2 586 544 658.50 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.18 ¥ 86 022 718 244.48 ¥ 4 973 764 444.11 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 480 311 339.00 ¥ 5 923 417 172.13 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 251.07 ¥ 82 292 409 327.62 ¥ 2 768 226 276.54 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.921 ¥ 81 893 788 100.89 ¥ 11 848 889 908.66 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.85 ¥ 81 907 263 345.57 ¥ 2 947 036 403.70 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.25 ¥ 80 842 221 499.54 ¥ 2 279 263 010.54 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 731.43 ¥ 80 457 119 549.64 ¥ 16 756 071 804.74 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.81 ¥ 80 157 290 458.65 ¥ 11 382 143 442.07 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 447.68 ¥ 91 795 627 299.09 ¥ 18 863 420 497.09 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.96 ¥ 79 833 282 865.95 ¥ 2 439 892 095.31 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 413 696.21 ¥ 79 232 216 909.13 ¥ 1 800 957 872.53 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.15 ¥ 79 072 051 807.14 ¥ 25 845 201 986.60 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 414.51 ¥ 3 676 500 076.57 ¥ 1 583 746.71 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 295.19 ¥ 77 872 288 540.49 ¥ 4 149 909 655.59 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.36 ¥ 77 490 961 288.76 ¥ 5 250 070 501.13 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.72 ¥ 77 211 959 869.40 ¥ 2 972 029 891.71 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 072.99 ¥ 43 532 874 439.44 ¥ 95 125 610 271.67 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 198.47 ¥ 76 608 605 181.56 ¥ 3 906 635 067.30 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 336.97 ¥ 76 345 151 024.57 ¥ 193 949 974.71 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 175.13 ¥ 5 600 388 001.76 ¥ 55 023 563.21 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.92 ¥ 73 748 291 876.79 ¥ 10 307 331 789.01 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.13 ¥ 72 682 940 082.11 ¥ 1 768 514 804.80 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.35 ¥ 5 648 620 116.87 ¥ 146 599 285.87 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 392.33 ¥ 71 719 140 658.47 ¥ 10 024 542 822.25 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.51 ¥ 70 401 920 957.07 ¥ 2 790 980 706.81 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.10 ¥ 68 908 577 245.66 ¥ 7 402 134 848.73 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 523.62 ¥ 68 685 238 090.57 ¥ 726 517 907.13 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 52 099.31 ¥ 30 706 706 571.80 ¥ 7 198 790 515.41 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.58 ¥ 68 380 691 606.24 ¥ 667 290 136.52 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.44 ¥ 66 486 660 761.64 ¥ 9 932 236 730.21 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 764 664 437.58 ¥ 3 175 126 955.60 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.89 ¥ 66 265 020 683.00 ¥ 906 402 042.39 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 771.95 ¥ 66 061 633 571.11 ¥ 1 123 562 751.95 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.41 ¥ 65 586 593 706.08 ¥ 2 889 068 171.63 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 818.69 ¥ 65 061 542 420.12 ¥ 2 522 473 195.95 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.59 ¥ 64 862 669 307.58 ¥ 1 933 087 194.80 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 344.29 ¥ 64 517 539 921.10 ¥ 3 911 830 859.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.37 ¥ 63 502 564 183.59 ¥ 22 205 367 048.73 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.51 ¥ 63 317 710 684.59 ¥ 22 047 713 345.62 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.56 ¥ 62 328 065 492.50 ¥ 2 151 355 132.44 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.45 ¥ 66 432 775 609.41 ¥ 6 794 656 026.18 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.59 ¥ 62 252 869 882.09 ¥ 1 374 997 702.10 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 164 868 284.17 ¥ 23 951 822 535.60 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 574.99 ¥ 61 994 360 643.95 ¥ 13 279 695 917.56 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 427.38 ¥ 31 201 276 649.02 ¥ 7 063 160 089.68 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.52 ¥ 61 349 433 035.99 ¥ 15 109 310 720.70 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.60 ¥ 9 501 838 088.87 ¥ 1 345 264 099.52 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 287.26 ¥ 58 964 820 078.34 ¥ 4 125 162 340.14 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.34 ¥ 57 519 009 452.25 ¥ 4 916 707 410.93 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.41 ¥ 3 817 065 705.86 ¥ 1 710 432 183.19 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.38 ¥ 57 380 025 062.49 ¥ 16 613 836 088.14 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.41 ¥ 56 443 034 473.22 ¥ 3 788 627 055.58 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 137.09 ¥ 56 374 964 391.06 ¥ 277 381 318.71 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 221 137 723.25 ¥ 3 059 403 914.14 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.70 ¥ 56 032 301 431.13 ¥ 4 583 721 022.72 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.68 ¥ 55 906 580 743.75 ¥ 705 711 859.82 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 693 013 432.77 ¥ 2 349 539 243.87 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.862 ¥ 55 518 937 152.25 ¥ 30 438 350 431.22 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.85 ¥ 54 948 289 254.88 ¥ 5 495 559 858.99 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 287.00 ¥ 54 545 144 156.84 ¥ 21 641 272 418.50 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago