9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 140 283 471 180.91 ₱

Market Capitalizations

attach_money
16 294 571 651 434.98 ₱

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.017 ₱ 113 011 895.33 ₱ 0.000000 ₱ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 6.61 ₱ 508 689 562.25 ₱ 245 866 508.25 ₱ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 50.35 ₱ 506 140 332.58 ₱ 35 454 606.35 ₱ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 10.45 ₱ 502 759 638.37 ₱ 551 648.13 ₱ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 114.43 ₱ 502 508 825.17 ₱ 15 737 177.93 ₱ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 53.75 ₱ 23 617 244.89 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.89 ₱ 500 650 917.00 ₱ 23 499 881.69 ₱ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.123 ₱ 499 263 635.85 ₱ 757 547.45 ₱ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.304 ₱ 499 255 240.18 ₱ 1 216 608.41 ₱ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 2.61 ₱ 498 876 026.12 ₱ 4 353 006.34 ₱ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000117 ₱ 498 574 075.68 ₱ 2 514 707.62 ₱ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.66 ₱ 497 220 494.61 ₱ 1 057 032.03 ₱ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.06 ₱ 108 388 172.78 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.228 ₱ 497 033 324.09 ₱ 25 689 859.02 ₱ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 2.73 ₱ 496 173 678.29 ₱ 21 900 477.86 ₱ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₱ 129 008 105.99 ₱ 83 193.42 ₱ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.660 ₱ 495 862 627.65 ₱ 580 827.48 ₱ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.494 ₱ 494 030 434.87 ₱ 263 347 988.65 ₱ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.43 ₱ 5 893 816.64 ₱ 102 744.17 ₱ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.105 ₱ 493 736 058.14 ₱ 80 157 244.91 ₱ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.005 ₱ 32 417 312.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 3.80 ₱ 493 340 757.28 ₱ 26 021 106.23 ₱ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 61.21 ₱ 492 373 670.43 ₱ 70 365 901.52 ₱ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 2.21 ₱ 491 331 198.72 ₱ 9 100.20 ₱ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.146 ₱ 19 812 011.76 ₱ 15 382.27 ₱ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 74.61 ₱ 490 064 333.73 ₱ 345 511 093.34 ₱ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.587 ₱ 487 916 041.18 ₱ 45 717 809.68 ₱ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.246 ₱ 487 560 605.05 ₱ 2 018 541.34 ₱ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 3.26 ₱ 483 558 631.52 ₱ 1 040 240.70 ₱ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 663.35 ₱ 369 132 213.15 ₱ 54 248.92 ₱ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.82 ₱ 480 315 731.92 ₱ 57 649 402.22 ₱ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 11.24 ₱ 479 233 219.33 ₱ 739 640.61 ₱ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.72 ₱ 478 941 778.15 ₱ 55 015 687.49 ₱ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.002 ₱ 148 294 537.29 ₱ 763.24 ₱ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.074 ₱ 138 863 385.61 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 4.30 ₱ 477 974 750.01 ₱ 894 343.98 ₱ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 48.09 ₱ 476 895 349.10 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 3.40 ₱ 476 861 825.15 ₱ 1 000 317.25 ₱ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.171 ₱ 11 783 758.36 ₱ 1 524 195.10 ₱ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 32.31 ₱ 476 121 890.98 ₱ 636 837.73 ₱ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.007 ₱ 2 127 626.30 ₱ 106 971.36 ₱ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 592.61 ₱ 585 079 560.02 ₱ 6 493 842.60 ₱ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 9.33 ₱ 475 828 747.18 ₱ 12 768 164.94 ₱ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.199 ₱ 154 575 963.65 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.037 ₱ 474 996 108.42 ₱ 0.000000 ₱ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 64.44 ₱ 453 216 046.73 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.527 ₱ 115 544 451.08 ₱ 10 591 867.26 ₱ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.638 ₱ 474 713 004.19 ₱ 0.000000 ₱ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.010 ₱ 472 666 340.30 ₱ 6 121 145.46 ₱ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 13.16 ₱ 470 593 726.17 ₱ 5 323 028.74 ₱ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 21.20 ₱ 632 553 766.63 ₱ 57 478.02 ₱ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 5.41 ₱ 470 079 124.65 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 12.13 ₱ 469 873 166.62 ₱ 69 278.93 ₱ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 936.64 ₱ 580 991 281.38 ₱ 64 953 338.58 ₱ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 69.53 ₱ 469 593 056.65 ₱ 1 603 865.87 ₱ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.002 ₱ 143 138 188.95 ₱ 0.000000 ₱ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 63.00 ₱ 469 223 177.63 ₱ 1 095 087 711.61 ₱ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 12.24 ₱ 467 696 927.65 ₱ 14 688 776.41 ₱ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.010 ₱ 180 557 146.44 ₱ 0.000000 ₱ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 84.81 ₱ 464 625 287.91 ₱ 131 813 726.40 ₱ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.462 ₱ 170 468 725.62 ₱ 645.82 ₱ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.006 ₱ 63 091 144.51 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.182 ₱ 461 687 509.14 ₱ 166 645 761.78 ₱ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₱ 461 231 266.31 ₱ 44 470 789.00 ₱ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.375 ₱ 458 999 428.06 ₱ 4 071 604.73 ₱ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.541 ₱ 452 055 800.84 ₱ 225 563 907.74 ₱ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 1.19 ₱ 451 379 215.79 ₱ 9 158.91 ₱ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.051 ₱ 449 641 019.26 ₱ 94 595 560.38 ₱ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.339 ₱ 175 197 834.33 ₱ 0.000000 ₱ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 226 146.31 ₱ 568 016 395.17 ₱ 9 154 153.39 ₱ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.723 ₱ 29 049 828.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.897 ₱ 126 874 843.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 107.39 ₱ 447 230 699.71 ₱ 126 482 184.58 ₱ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.13 ₱ 446 985 875.03 ₱ 289 918 042.31 ₱ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.92 ₱ 28 620 181.50 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.257 ₱ 444 040 874.82 ₱ 36 543 166.17 ₱ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 14.35 ₱ 443 636 473.76 ₱ 0.000000 ₱ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 7.63 ₱ 439 512 909.83 ₱ 37 945 359.90 ₱ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.045 ₱ 301 528 896.91 ₱ 0.000000 ₱ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 5.18 ₱ 439 143 148.24 ₱ 50 139.16 ₱ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 24.57 ₱ 163 441 200.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.025 ₱ 435 769 499.34 ₱ 2 018 952.32 ₱ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.98 ₱ 301 812 470.82 ₱ 485 480.89 ₱ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.435 ₱ 435 334 803.43 ₱ 6 096 662.99 ₱ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 10.57 ₱ 267 800 568.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000035 ₱ 435 202 468.94 ₱ 14 443 716.88 ₱ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 12.70 ₱ 424 101 695.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.030 ₱ 16 942 924.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.517 ₱ 434 245 245.53 ₱ 47 189 693.32 ₱ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 9.81 ₱ 36 983 087.35 ₱ 70 100.88 ₱ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.503 ₱ 432 571 161.36 ₱ 12 000 930.18 ₱ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.339 ₱ 338 656 002.23 ₱ 0.000000 ₱ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 3.93 ₱ 432 255 413.84 ₱ 16 792 272.51 ₱ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.007 ₱ 21 289 296.81 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.015 ₱ 170 377 253.95 ₱ 0.000000 ₱ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.414 ₱ 428 778 962.06 ₱ 7 533 026.50 ₱ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 2.67 ₱ 266 306 844.65 ₱ 0.000000 ₱ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 2.73 ₱ 424 907 033.29 ₱ 305 744 695.74 ₱ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 5.48 ₱ 478 082 425.90 ₱ 0.000000 ₱ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.499 ₱ 424 668 842.95 ₱ 118 222 962.27 ₱ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago