9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 202 881 198 512.78 د.ت

Market Capitalizations

attach_money
822 456 444 036.54 د.ت

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 360.82 د.ت 3 722 225 175 811.23 د.ت 110 959 405 736.54 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 772.00 د.ت 935 511 029 021.98 د.ت 53 564 657 720.99 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.666 د.ت 28 822 983 639.34 د.ت 3 381 752 537.24 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 559.20 د.ت 260 076 992 149.54 د.ت 4 777 058 287.52 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.96 د.ت 354 360 983 004.48 د.ت 191 665 445 971.09 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 698.43 د.ت 247 855 914 805.60 د.ت 5 646 634 797.31 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457.52 د.ت 214 298 782 184.43 د.ت 7 051 950 832.42 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.96 د.ت 105 350 656 661.33 د.ت 20 113 629 800.82 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.84 د.ت 104 065 541 323.57 د.ت 5 845 499 339.83 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.346 د.ت 50 527 220 085.18 د.ت 2 892 146 618.50 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.05 د.ت 43 074 113 914.61 د.ت 726 052 441.62 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.464 د.ت 40 149 548 913.73 د.ت 1 048 275 753.54 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 39 216 159 052.52 د.ت 812 700 663.50 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.26 د.ت 33 821 860 251.88 د.ت 1 155 773 429.54 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 986 698 384.10 د.ت 1 782 647 224.76 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.55 د.ت 22 286 809 735.42 د.ت 798 692 985.11 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 011.60 د.ت 19 997 372 533.65 د.ت 647 954 977.70 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.32 د.ت 19 984 371 113.54 د.ت 533 354 960.84 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 د.ت 32 703 756 925.07 د.ت 347 341 686.31 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.87 د.ت 19 244 352 478.06 د.ت 1 022 936 268.62 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.73 د.ت 16 404 397 978.85 د.ت 4 267 921.61 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.96 د.ت 15 894 432 513.95 د.ت 289 748 779.18 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200.37 د.ت 15 034 660 273.99 د.ت 884 468 239.13 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.50 د.ت 14 746 585 343.08 د.ت 2 151 119 472.56 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.32 د.ت 13 400 211 568.97 د.ت 528 328 271.60 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 347 678 019.51 د.ت 3 271 964 177.00 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 731.61 د.ت 12 780 911 397.66 د.ت 660 106 360.67 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.00 د.ت 12 734 512 546.75 د.ت 248 598 978.59 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.475 د.ت 11 789 593 881.59 د.ت 128 425 304.40 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.64 د.ت 11 700 339 261.62 د.ت 704 427 322.60 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 084 424 711.59 د.ت 18 285 826.66 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.29 د.ت 11 689 100 321.86 د.ت 466 857 345.23 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.44 د.ت 8 659 196 244.90 د.ت 247 403 086.93 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.52 د.ت 10 103 706 837.53 د.ت 1 125 036 407.61 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.295 د.ت 8 759 676 104.87 د.ت 228 632 656.77 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 750 519 377.69 د.ت 277 925 820.05 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.24 د.ت 8 674 737 004.51 د.ت 360 701 768.72 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 15 964 127 573.22 د.ت 1 007 515 197.45 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.33 د.ت 19 332 947 509.21 د.ت 591 175 201.63 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.96 د.ت 8 335 966 458.37 د.ت 15 417 175 997.95 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451.62 د.ت 8 330 910 911.62 د.ت 199 388 473.20 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.58 د.ت 8 315 399 800.75 د.ت 234 079 996.54 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.22 د.ت 732 537 247.15 د.ت 1 176 821 887.29 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.97 د.ت 594 307 154.33 د.ت 961 178 518.50 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.12 د.ت 8 222 419 408.77 د.ت 139 957 584.41 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.46 د.ت 7 449 817 910.79 د.ت 2 148 981 106.67 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123.29 د.ت 7 397 496 226.08 د.ت 8 492 879.96 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467.61 د.ت 6 989 502 760.14 د.ت 550 773 847.17 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.53 د.ت 6 890 895 870.59 د.ت 375 444 821.72 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.48 د.ت 6 773 446 318.21 د.ت 456 779 059.44 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.32 د.ت 6 675 302 026.01 د.ت 493 827 030.62 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.250 د.ت 6 637 417 693.75 د.ت 19 190 076.10 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.211 د.ت 2 921 619 039.56 د.ت 62 187 818.31 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 د.ت 6 598 507 411.47 د.ت 785 007 409.65 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 د.ت 6 480 055 174.66 د.ت 154 273 345.92 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.86 د.ت 6 077 496 095.51 د.ت 220 423 844.60 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.67 د.ت 2 843 782 232.64 د.ت 129 600 671.61 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.13 د.ت 5 965 131 528.21 د.ت 809 899 772.06 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 909 304 331.53 د.ت 67 475 801.67 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.14 د.ت 5 528 798 495.60 د.ت 359 744 027.10 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 227 486 255.61 د.ت 1 468 035 791.18 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.35 د.ت 5 161 962 692.13 د.ت 464 422 269.72 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.581 د.ت 269 328 430.15 د.ت 786 458 804.97 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.527 د.ت 5 035 596 711.06 د.ت 146 702 486.85 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.43 د.ت 5 034 185 777.90 د.ت 884 858 597.86 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.48 د.ت 4 495 652 096.92 د.ت 329 745 322.43 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000466 د.ت 4 469 411 539.32 د.ت 737 809 521.57 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.86 د.ت 2 163 310 893.92 د.ت 85 031 777.49 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.24 د.ت 4 240 754 233.05 د.ت 72 439 364.74 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.00 د.ت 4 204 667 811.46 د.ت 97 464 727.15 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.99 د.ت 265 843 131.48 د.ت 9 886 038.70 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 689.31 د.ت 4 124 988 444.44 د.ت 206 018 473.08 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.79 د.ت 3 885 713 666.18 د.ت 38 174 783.20 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 707 942 939.07 د.ت 144 292 816.50 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 د.ت 1 032 726 723.11 د.ت 43 530 071.13 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.649 د.ت 186 674 410.24 د.ت 14 229 968.35 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.28 د.ت 817 885 239.30 د.ت 1 529 498 823.07 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.67 د.ت 3 574 791 089.62 د.ت 344 221 856.85 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.62 د.ت 3 532 753 222.68 د.ت 315 159 954.48 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 797 235 624.49 د.ت 41 257 842.90 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.87 د.ت 3 465 351 671.76 د.ت 248 948 193.59 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 د.ت 3 393 162 390.63 د.ت 108 447 798.75 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.403 د.ت 3 330 495 605.20 د.ت 83 398 023.92 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 254 863 973.85 د.ت 185 706 762.00 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.28 د.ت 3 164 633 345.90 د.ت 1 395 784 720.37 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.64 د.ت 3 089 537 501.74 د.ت 63 140 611.07 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.443 د.ت 5 441 639 367.15 د.ت 42 671 946.89 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 894 805 850.90 د.ت 77 647 256.51 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.94 د.ت 2 877 824 758.32 د.ت 427 332 923.66 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.56 د.ت 2 876 838 461.45 د.ت 97 568 632.56 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.95 د.ت 2 824 399 927.23 د.ت 4 080 543.37 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.08 د.ت 2 810 412 897.76 د.ت 110 593 552.37 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.281 د.ت 2 782 901 074.62 د.ت 122 710 296.25 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.65 د.ت 2 769 422 524.69 د.ت 600 276 990.49 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 727 384 399.94 د.ت 59 429 030.74 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 د.ت 2 674 645 893.39 د.ت 108 810 654.24 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.11 د.ت 1 153 073 616.44 د.ت 35 529 241.67 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 642 399 559.62 د.ت 407 225 677.74 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216.70 د.ت 2 616 136 580.99 د.ت 37 557 158.97 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 د.ت 2 604 462 458.23 د.ت 221 183 930.94 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago