9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 790 780 673 474 384.00 FC

Market Capitalizations

attach_money
506 222 431 714 045.44 FC

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 419.84 FC 1 862 445 646 451.25 FC 288 045 196 548.22 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 52.00 FC 1 812 285 315 712.35 FC 219 796 111 887.04 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 86 131.62 FC 1 808 764 057 868.81 FC 309 254 987 253.18 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 19 740.65 FC 1 796 340 214 306.09 FC 7 137 331 708.32 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 176.45 FC 1 784 531 422 841.72 FC 222 196 674 372.24 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 679.69 FC 1 752 167 313 942.95 FC 157 528 577 082.79 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 11 488.21 FC 1 731 677 163 595.64 FC 99 142 727 110.79 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 176.54 FC 119 543 363 395.80 FC 21 939 673 380.60 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 12 551.80 FC 98 990 703 720.86 FC 1 255 185 671.74 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 38.37 FC 1 727 729 644 976.41 FC 151 813 399 813.18 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 24 315.94 FC 1 715 217 876 131.09 FC 192 420 014 101.70 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 103.15 FC 72 878 372 825.56 FC 5 061 203 458.96 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 4 193.41 FC 770 604 219 944.00 FC 62 941 138 971.02 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 62 420.51 FC 1 708 729 946 254.32 FC 41 187 761 873.57 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 34.78 FC 1 685 949 555 300.00 FC 12 787 301 210.83 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 256.62 FC 1 661 803 889 575.71 FC 7 593 727 318.05 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 862.56 FC 1 640 214 281 085.87 FC 369 377 653 661.66 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 607.72 FC 1 613 379 267 873.51 FC 40 638 792 162.15 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 258.50 FC 1 591 979 354 706.15 FC 20 011 581 881.96 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 6 321.77 FC 1 569 605 334 271.45 FC 16 827 588 291.71 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 170.88 FC 97 309 483 273.39 FC 15 724 353 689.92 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.079 FC 1 567 242 224 498.84 FC 27 251 411 350.01 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 8 667.45 FC 995 383 047 765.53 FC 133 411 651 772.82 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 9 655.30 FC 1 561 170 032 839.85 FC 157 175 614 872.61 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 288.01 FC 1 498 875 079 721.02 FC 100 001 061 381.03 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 4 514.24 FC 1 484 710 170 922.66 FC 272 753 953 692.64 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 299.52 FC 1 483 203 664 260.63 FC 76 252 464 018.20 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.705 FC 1 479 933 166 927.50 FC 165 265 445 992.54 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 618.52 FC 1 477 780 854 093.20 FC 111 177 663 170.43 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 5 956 863.38 FC 1 468 509 786 746.90 FC 7 565 502 183.64 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4 050.68 FC 1 420 199 288 242.12 FC 27 162 986 607.50 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 37.91 FC 813 967 518 407.28 FC 150 513 698 930.25 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 91.86 FC 448 065 197 138.24 FC 107 009 821 714.78 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 42 452.99 FC 1 404 632 085 881.12 FC 152 621 575 653.34 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 150.95 FC 1 371 526 631 588.97 FC 85 928 927 824.32 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 694.27 FC 1 324 894 318 352.27 FC 80 553 202 487.57 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 336.49 FC 1 308 432 705 348.17 FC 8 546 125 029.68 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 146.78 FC 1 290 931 481 249.70 FC 9 376 824 025.38 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 4 613.22 FC 1 256 549 728 369.98 FC 68 053 657 979.83 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.003 FC 1 253 449 115 203.25 FC 37 304 813 701.57 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 175.63 FC 1 240 675 071 149.79 FC 71 734 835 651.74 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.211 FC 1 204 006 840 562.32 FC 85 431 339 202.74 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 3 621.07 FC 1 186 874 152 330.95 FC 39 925 143 063.30 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 13.29 FC 1 181 124 980 148.07 FC 170 892 325 079.61 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2 420.86 FC 1 181 319 328 809.63 FC 42 504 057 933.22 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 306.53 FC 1 165 958 609 047.79 FC 32 872 999 778.13 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 10 549.13 FC 1 160 404 420 586.34 FC 241 666 864 321.28 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 314.58 FC 1 156 080 092 241.64 FC 164 160 606 791.06 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 6 456.71 FC 1 323 935 685 301.87 FC 272 060 405 029.81 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 441.69 FC 1 151 407 045 965.91 FC 35 189 695 939.91 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 5 966 593.34 FC 1 142 738 085 440.52 FC 25 974 574 882.55 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 16.54 FC 1 140 428 081 137.41 FC 372 756 156 373.44 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 78 091.62 FC 53 024 853 052.34 FC 22 841 815.48 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 4 257.37 FC 1 123 124 322 239.88 FC 59 852 671 041.88 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 255.09 FC 1 117 624 574 907.66 FC 75 719 899 643.54 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 154.67 FC 1 113 600 636 663.55 FC 42 864 530 121.93 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 29 898.06 FC 627 859 165 517.21 FC 1 371 962 845 402.69 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 31 707.70 FC 1 104 898 666 584.69 FC 56 344 008 175.85 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 19 282.60 FC 1 101 098 960 976.22 FC 2 797 271 506.73 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 2 525.78 FC 80 772 404 364.22 FC 793 585 283.04 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 758.39 FC 1 063 645 385 064.08 FC 148 658 980 577.09 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 304.73 FC 1 048 280 195 023.12 FC 25 506 660 055.10 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 971.35 FC 81 468 039 006.63 FC 2 114 349 361.81 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 63 349.01 FC 1 034 379 658 712.48 FC 144 580 415 883.78 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 151.60 FC 1 015 381 867 430.01 FC 40 253 322 118.39 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 520.72 FC 993 843 902 189.95 FC 106 758 358 344.52 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 382 540.68 FC 990 622 760 987.05 FC 10 478 309 387.52 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 751 409.78 FC 442 871 908 005.41 FC 103 825 595 344.58 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 66.07 FC 986 230 395 355.81 FC 9 624 088 316.47 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 256.29 FC 958 913 462 098.76 FC 143 249 117 947.09 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000904 FC 977 345 654 593.10 FC 45 793 726 842.57 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 060.81 FC 955 716 826 071.02 FC 13 072 714 294.38 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 54 401.48 FC 952 783 446 091.20 FC 16 204 745 974.90 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 270.33 FC 945 932 115 066.31 FC 41 668 002 738.58 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 26 230.33 FC 938 359 487 104.08 FC 36 380 733 784.34 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 364.20 FC 935 491 210 931.39 FC 27 880 229 105.64 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 105 924.04 FC 930 513 532 535.92 FC 56 418 945 241.03 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 322.61 FC 915 874 898 451.26 FC 320 260 111 576.51 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 180.47 FC 913 208 822 178.57 FC 317 986 328 286.23 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 830.15 FC 898 935 521 541.66 FC 31 028 229 943.00 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 93.03 FC 958 136 295 712.47 FC 97 996 907 337.42 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 95.10 FC 897 851 001 996.16 FC 19 831 102 837.65 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.74 FC 896 581 786 247.20 FC 345 448 617 934.53 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 8 292.81 FC 894 122 615 193.59 FC 191 528 331 278.06 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 6 163.98 FC 450 004 916 334.59 FC 101 869 445 951.48 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 483.50 FC 884 821 053 673.32 FC 217 916 214 878.86 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 710.48 FC 137 041 631 414.86 FC 19 402 265 662.47 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 4 143.05 FC 850 428 629 075.72 FC 59 495 749 312.48 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 211.64 FC 829 576 216 620.07 FC 70 911 922 354.50 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 207.87 FC 55 052 181 131.36 FC 24 668 955 060.79 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 827.57 FC 827 571 694 196.54 FC 239 615 449 167.02 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 640.56 FC 814 057 812 169.42 FC 54 642 020 592.48 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 977.20 FC 813 076 061 583.60 FC 4 000 572 108.74 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 810 857 474 262.41 FC 44 124 694 572.68 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 466.73 FC 808 133 955 581.08 FC 66 109 378 104.38 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 653.99 FC 806 320 730 819.72 FC 10 178 231 166.87 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 15.56 FC 803 240 525 448.94 FC 33 886 568 897.66 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 12.44 FC 800 729 885 165.52 FC 439 001 502 830.93 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 906.44 FC 792 499 633 493.36 FC 79 260 505 343.25 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 4 139.33 FC 786 685 215 123.38 FC 312 124 375 345.65 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago