0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 301 375.06 FG 10 914 106 451 724 298.00 FG 325 349 141 663 550.56 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 788 623.47 FG 2 743 054 617 936 380.00 FG 157 059 379 485 188.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.81 FG 84 513 186 827 156.39 FG 9 915 791 076 989.70 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 812.83 FG 762 583 627 774 675.88 FG 14 007 030 798 387.72 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 685.28 FG 1 039 038 023 809 407.12 FG 561 991 008 507 384.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 029.56 FG 726 749 648 693 198.00 FG 16 556 755 800 882.44 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 504.14 FG 628 355 247 402 795.62 FG 20 677 347 135 667.70 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 687.37 FG 308 903 472 318 865.38 FG 58 976 092 634 938.55 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 394.51 FG 305 135 326 938 999.56 FG 17 139 855 609 224.81 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.50 FG 148 153 169 857 369.78 FG 8 480 195 199 737.46 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 004.91 FG 126 299 576 831 846.86 FG 2 128 891 526 723.80 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.22 FG 117 724 326 212 381.50 FG 3 073 697 217 252.41 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.12 FG 114 987 491 167 470.89 FG 2 382 956 735 790.14 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 121.10 FG 99 170 621 267 933.73 FG 3 388 896 063 047.26 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 789 659 333 855.94 FG 5 226 981 350 658.89 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 248.51 FG 65 348 172 781 810.08 FG 2 341 884 182 182.27 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 155.36 FG 58 635 209 391 782.73 FG 1 899 898 385 661.13 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 062.83 FG 58 597 087 334 032.03 FG 1 563 874 441 821.39 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.75 FG 95 892 179 433 694.25 FG 1 018 456 423 371.96 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 540.87 FG 56 427 244 892 369.78 FG 2 999 398 156 122.75 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 980.79 FG 48 100 084 589 486.11 FG 12 514 167 889.14 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 686.20 FG 46 604 791 557 027.52 FG 849 585 629 790.05 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 527.15 FG 44 083 814 101 894.02 FG 2 593 389 722 287.06 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 134.22 FG 43 239 136 439 052.55 FG 6 307 395 658 504.28 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 453.47 FG 39 291 372 399 983.12 FG 1 549 135 456 703.22 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 137 336 380 125.12 FG 9 593 875 611 319.84 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 336.27 FG 37 475 494 080 963.67 FG 1 935 528 010 683.16 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 179.53 FG 37 339 445 890 916.88 FG 728 928 419 946.71 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.11 FG 34 568 806 713 380.75 FG 376 561 700 903.18 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 613.93 FG 34 307 099 165 419.27 FG 2 065 483 527 534.96 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.60 FG 3 179 691 228 281.94 FG 53 616 707 570.89 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 281.57 FG 34 274 144 956 820.42 FG 1 368 893 745 796.61 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 075.41 FG 25 390 024 821 002.10 FG 725 421 891 391.94 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 226.34 FG 29 625 540 308 094.79 FG 3 298 770 637 128.91 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.41 FG 25 684 646 407 866.83 FG 670 384 255 782.59 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.40 FG 25 657 797 549 855.55 FG 814 918 991 325.34 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 760.72 FG 25 435 592 592 071.10 FG 1 057 630 131 226.15 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.80 FG 46 809 147 623 662.38 FG 2 954 181 328 993.98 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 687.02 FG 56 687 018 429 801.87 FG 1 733 411 810 793.40 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 673.80 FG 24 442 268 000 312.23 FG 45 205 405 927 639.50 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 214.41 FG 24 427 444 400 767.11 FG 584 636 049 387.60 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 349.46 FG 24 381 963 564 113.96 FG 686 356 649 536.07 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 315.34 FG 2 147 905 921 215.35 FG 3 450 613 207 398.18 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 710.14 FG 1 742 595 152 358.96 FG 2 818 315 436 203.03 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 018.59 FG 24 109 331 509 877.16 FG 410 376 025 839.53 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 869.20 FG 21 843 951 368 845.05 FG 6 301 125 658 216.96 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 508.94 FG 21 690 536 567 290.62 FG 24 902 361 249.44 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 107.73 FG 20 494 240 290 593.21 FG 1 614 949 154 054.11 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 812.22 FG 20 205 110 525 863.36 FG 1 100 858 910 331.04 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 665.79 FG 19 860 731 328 783.88 FG 1 339 342 743 699.66 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 595.11 FG 19 572 957 966 857.89 FG 1 447 972 792 164.59 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.43 FG 19 461 875 585 847.11 FG 56 268 098 640.76 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.36 FG 8 566 612 631 697.13 FG 182 343 742 505.41 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.99 FG 19 347 784 969 929.34 FG 2 301 756 081 287.73 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.98 FG 19 000 465 756 043.71 FG 452 351 924 042.66 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 454.84 FG 17 820 103 893 056.64 FG 646 314 822 686.01 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 969.54 FG 8 338 383 774 920.75 FG 380 008 048 771.87 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 238.56 FG 17 490 634 613 012.24 FG 2 374 744 114 078.26 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.95 FG 17 326 941 139 697.96 FG 197 848 880 065.72 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 467.96 FG 16 211 242 598 437.76 FG 1 054 821 893 265.66 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 327 751 217 032.34 FG 4 304 494 796 276.10 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 994.98 FG 15 135 626 583 758.14 FG 1 361 753 749 668.46 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.57 FG 789 710 191 690.70 FG 2 306 011 783 789.03 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.32 FG 14 765 103 118 857.00 FG 430 153 062 378.02 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.67 FG 14 760 966 057 286.65 FG 2 594 534 310 972.45 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 783.12 FG 13 181 906 853 601.79 FG 966 861 321 117.70 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 104 965 716 114.28 FG 2 163 364 997 872.28 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 196.94 FG 6 343 142 681 916.37 FG 249 325 558 616.47 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 434.51 FG 12 434 509 184 422.54 FG 212 402 770 038.82 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 806.21 FG 12 328 698 539 407.79 FG 285 780 778 193.47 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 757.43 FG 779 490 788 261.74 FG 28 987 305 615.77 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 749 730.14 FG 12 095 067 028 010.31 FG 604 076 174 877.58 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 834.85 FG 11 393 478 521 704.84 FG 111 934 025 478.67 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.25 FG 10 872 228 853 032.65 FG 423 087 557 878.77 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.95 FG 3 028 105 194 913.59 FG 127 636 509 810.89 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.09 FG 547 356 564 687.48 FG 41 724 340 154.81 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 644.86 FG 2 398 158 667 309.35 FG 4 484 713 359 428.20 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 873.49 FG 10 481 808 233 515.59 FG 1 009 308 628 902.38 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.00 FG 10 358 547 083 761.29 FG 924 094 897 555.24 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.19 FG 2 337 610 988 528.63 FG 120 974 005 632.22 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 349.44 FG 10 160 915 917 710.93 FG 729 952 369 208.84 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.77 FG 9 949 246 429 260.16 FG 317 984 744 086.85 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.53 FG 9 765 498 285 378.86 FG 244 535 155 150.81 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.21 FG 9 543 735 324 582.48 FG 544 519 279 075.60 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 676.81 FG 9 279 165 979 066.37 FG 4 092 644 131 463.02 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 664.22 FG 9 058 974 024 392.49 FG 185 137 469 673.84 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.06 FG 15 955 679 336 907.66 FG 125 120 364 536.40 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.59 FG 8 487 992 456 543.68 FG 227 673 067 373.52 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 610.64 FG 8 438 201 419 372.62 FG 1 253 002 384 030.70 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 804.77 FG 8 435 309 453 273.09 FG 286 085 444 002.87 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 238.02 FG 8 281 552 031 933.39 FG 11 964 747 594.40 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 028.65 FG 8 240 540 023 953.67 FG 324 276 406 293.08 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.38 FG 8 159 871 350 728.25 FG 359 804 464 459.84 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 565.11 FG 8 120 350 278 841.82 FG 1 760 099 581 634.71 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 088 373 136.08 FG 174 254 575 484.23 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.27 FG 7 842 451 389 259.71 FG 319 048 689 262.64 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 840.16 FG 3 380 979 817 746.21 FG 104 176 912 300.76 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.61 FG 7 747 900 441 127.58 FG 1 194 045 009 856.99 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 389.72 FG 7 670 893 561 931.88 FG 110 123 061 252.41 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.18 FG 7 636 663 333 365.86 FG 648 543 506 563.23 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago