9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
161 694 998 007 033.69 ₨

Market Capitalizations

attach_money
7 895 993 172 429.11 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 920 738.55 ₨ 57 717 132 126 995.66 ₨ 1 720 545 743 241.59 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 120 513.21 ₨ 14 506 111 564 450.32 ₨ 830 578 022 820.95 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.32 ₨ 446 931 573 569.71 ₨ 52 437 735 170.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 177.14 ₨ 4 032 775 399 144.19 ₨ 74 073 461 796.75 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.93 ₨ 5 494 750 776 936.52 ₨ 2 971 980 293 181.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 335.92 ₨ 3 843 274 360 792.59 ₨ 87 557 187 240.28 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 094.28 ₨ 3 322 934 680 677.27 ₨ 109 348 134 173.32 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.94 ₨ 1 633 576 015 148.63 ₨ 311 883 610 994.73 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.53 ₨ 1 613 648 910 192.72 ₨ 90 640 797 321.43 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.36 ₨ 783 479 263 054.11 ₨ 44 845 865 208.57 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 264.44 ₨ 667 910 780 954.10 ₨ 11 258 229 345.25 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.19 ₨ 622 562 233 620.88 ₨ 16 254 650 730.34 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.40 ₨ 608 089 013 060.35 ₨ 12 601 803 856.40 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 290.99 ₨ 524 444 568 701.57 ₨ 17 921 518 605.37 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000841 ₨ 495 988 396 655.49 ₨ 27 641 875 638.26 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 551.30 ₨ 345 581 119 204.64 ₨ 12 384 599 634.15 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 685.94 ₨ 310 080 916 172.93 ₨ 10 047 243 595.99 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 206.58 ₨ 309 879 315 074.95 ₨ 8 270 246 234.81 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 20.07 ₨ 507 107 165 831.77 ₨ 5 385 908 980.58 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 246.12 ₨ 298 404 524 769.93 ₨ 15 861 734 576.64 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 274.89 ₨ 254 367 954 889.47 ₨ 66 178 746.26 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.94 ₨ 246 460 388 117.53 ₨ 4 492 868 588.44 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 107.02 ₨ 233 128 688 494.60 ₨ 13 714 637 833.17 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 85.32 ₨ 228 661 774 736.10 ₨ 33 355 436 856.82 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 346.14 ₨ 207 784 791 388.26 ₨ 8 192 301 974.76 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000492 ₨ 206 970 201 815.60 ₨ 50 735 347 755.48 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 850.51 ₨ 198 181 871 595.52 ₨ 10 235 663 947.59 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 418.73 ₨ 197 462 407 167.05 ₨ 3 854 796 369.38 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.37 ₨ 182 810 420 016.89 ₨ 1 991 373 415.78 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.99 ₨ 181 426 430 480.86 ₨ 10 922 908 457.25 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.80 ₨ 16 815 179 470.49 ₨ 283 541 544.03 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 361.09 ₨ 181 252 158 549.37 ₨ 7 239 128 694.91 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 53.28 ₨ 134 270 214 770.53 ₨ 3 836 252 774.19 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 302.63 ₨ 156 668 915 761.38 ₨ 17 444 907 795.43 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.58 ₨ 135 828 263 808.42 ₨ 3 545 196 928.21 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.35 ₨ 135 686 278 837.67 ₨ 4 309 540 804.20 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 903.03 ₨ 134 511 191 077.22 ₨ 5 593 071 525.87 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.69 ₨ 247 541 085 483.93 ₨ 15 622 614 168.81 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 299.78 ₨ 299 778 286 666.92 ₨ 9 166 811 681.43 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.87 ₨ 129 258 186 906.78 ₨ 239 060 009 018.68 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 002.85 ₨ 129 179 795 179.77 ₨ 3 091 734 193.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 86.46 ₨ 128 939 278 608.85 ₨ 3 629 663 830.27 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.99 ₨ 11 358 783 277.36 ₨ 18 247 897 735.97 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 46.06 ₨ 9 215 375 999.62 ₨ 14 904 113 783.97 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 79.42 ₨ 127 497 516 943.25 ₨ 2 170 193 905.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 115.65 ₨ 115 517 494 071.36 ₨ 33 322 279 178.12 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 911.77 ₨ 114 706 189 691.05 ₨ 131 691 300.69 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 250.84 ₨ 108 379 809 187.92 ₨ 8 540 344 930.23 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 093.69 ₨ 106 850 802 584.72 ₨ 5 821 678 527.86 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 178.03 ₨ 105 029 620 089.61 ₨ 7 082 853 960.00 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 82.47 ₨ 103 507 786 559.18 ₨ 7 657 322 872.13 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.87 ₨ 102 920 348 962.70 ₨ 297 562 910.73 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.27 ₨ 45 302 867 012.66 ₨ 964 289 465.68 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.29 ₨ 102 317 002 900.20 ₨ 12 172 389 966.64 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.67 ₨ 100 480 272 697.25 ₨ 2 392 175 290.15 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.85 ₨ 94 238 158 246.10 ₨ 3 417 910 406.28 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 840.17 ₨ 44 095 923 032.40 ₨ 2 009 598 757.10 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.99 ₨ 92 495 823 951.28 ₨ 12 558 373 001.61 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.13 ₨ 91 630 162 811.78 ₨ 1 046 285 374.11 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 219.30 ₨ 85 730 007 778.05 ₨ 5 578 220 704.86 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 81 057 835 207.70 ₨ 22 763 484 669.64 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 237.95 ₨ 80 041 821 400.93 ₨ 7 201 370 212.18 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.01 ₨ 4 176 228 963.63 ₨ 12 194 895 422.73 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.18 ₨ 78 082 380 023.44 ₨ 2 274 780 921.91 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.15 ₨ 78 060 501 976.86 ₨ 13 720 690 768.12 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 061.80 ₨ 69 709 954 078.27 ₨ 5 113 058 303.61 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 69 303 065 816.92 ₨ 11 440 535 601.65 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.94 ₨ 33 544 478 047.01 ₨ 1 318 509 790.33 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.76 ₨ 65 757 486 671.60 ₨ 1 123 250 794.44 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.57 ₨ 65 197 927 627.00 ₨ 1 511 296 138.38 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.31 ₨ 4 122 185 633.51 ₨ 153 293 735.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 712.78 ₨ 63 962 412 757.14 ₨ 3 194 539 521.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 353.44 ₨ 60 252 198 210.82 ₨ 591 941 352.84 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.86 ₨ 57 495 670 580.19 ₨ 2 237 416 373.70 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.50 ₨ 16 013 546 175.52 ₨ 674 980 891.34 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.06 ₨ 2 894 588 879.48 ₨ 220 651 068.81 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 500.51 ₨ 12 682 196 318.58 ₨ 23 716 535 537.08 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 258.46 ₨ 55 431 006 965.13 ₨ 5 337 532 646.30 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.58 ₨ 54 779 164 315.62 ₨ 4 886 896 379.10 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.916 ₨ 12 362 001 679.50 ₨ 639 747 532.05 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 60.02 ₨ 53 734 030 279.79 ₨ 3 860 211 326.18 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.33 ₨ 52 614 657 302.61 ₨ 1 681 600 557.04 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.25 ₨ 51 642 940 933.03 ₨ 1 293 176 672.04 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.02 ₨ 50 470 190 587.79 ₨ 2 879 584 445.61 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.31 ₨ 49 071 066 991.24 ₨ 21 643 153 576.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.40 ₨ 47 906 624 606.75 ₨ 979 063 549.19 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.86 ₨ 84 378 511 107.41 ₨ 661 674 745.77 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.907 ₨ 44 887 099 486.73 ₨ 1 204 004 795.95 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.54 ₨ 44 623 789 257.54 ₨ 6 626 259 737.75 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 257.07 ₨ 44 608 495 656.53 ₨ 1 512 907 304.34 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 371.44 ₨ 43 795 379 398.02 ₨ 63 273 243.74 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.75 ₨ 43 578 495 359.57 ₨ 1 714 872 790.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.35 ₨ 43 151 894 749.47 ₨ 1 902 756 025.60 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.60 ₨ 42 942 895 236.96 ₨ 9 307 944 773.97 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 291 048 589.75 ₨ 921 511 477.05 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 27.02 ₨ 41 473 280 935.60 ₨ 1 687 227 024.45 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 110.21 ₨ 17 879 655 079.66 ₨ 550 919 366.46 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.400 ₨ 40 973 266 611.00 ₨ 6 314 475 115.70 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 360.14 ₨ 40 566 030 687.39 ₨ 582 364 420.27 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.82 ₨ 40 385 010 772.15 ₨ 3 429 696 368.09 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago