9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
3 518 887 478 489 879 040.00 Bs

Market Capitalizations

attach_money
171 836 555 534 598 144.00 Bs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 134 947.80 Bs 81 859 212 999 918.14 Bs 1 226 736 999 998.77 Bs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 40 617.40 Bs 3 337 755 999 996.66 Bs 9 896 999 999.99 Bs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 106 419.20 Bs 81 800 865 999 918.20 Bs 1 541 672 999 998.46 Bs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 30 764.30 Bs 8 410 684 999 991.59 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8 957.90 Bs 80 942 455 999 919.06 Bs 1 147 058 999 998.85 Bs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 774 224 452.30 Bs 38 184 749 999 961.81 Bs 290 000 000.00 Bs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 455 099.30 Bs 80 552 569 999 919.45 Bs 2 246 736 999 997.75 Bs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 85 205.80 Bs 80 451 611 999 919.55 Bs 15 227 184 999 984.77 Bs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 725 883.60 Bs 80 295 505 999 919.70 Bs 95 336 766 999 904.66 Bs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 160 502.20 Bs 80 250 738 999 919.75 Bs 9 076 560 999 990.92 Bs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4 691.90 Bs 5 294 137 999 994.71 Bs 144 933 999 999.86 Bs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 10 533 536.80 Bs 80 042 838 999 919.95 Bs 1 114 432 999 998.89 Bs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 611 117.40 Bs 103 495 271 999 896.50 Bs 28 188 520 999 971.81 Bs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 48 664.30 Bs 79 580 457 999 920.42 Bs 20 041 314 999 979.96 Bs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 167 285.40 Bs 79 350 287 999 920.66 Bs 4 987 336 999 995.01 Bs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3 332.30 Bs 79 199 057 999 920.80 Bs 1 523 597 999 998.48 Bs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 70 019.20 Bs 79 075 421 999 920.92 Bs 3 172 875 999 996.83 Bs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Bs 78 536 935 999 921.47 Bs 18 102 009 999 981.90 Bs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5 823.60 Bs 78 483 812 999 921.52 Bs 880 853 999 999.12 Bs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 697 228.50 Bs 77 787 876 999 922.22 Bs 70 068 999 999.93 Bs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 276 965.20 Bs 5 523 616 999 994.48 Bs 139 377 999 999.86 Bs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 6 446.00 Bs 77 579 651 999 922.42 Bs 15 041 078 999 984.96 Bs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 136 612.50 Bs 76 654 112 999 923.34 Bs 6 032 852 999 993.97 Bs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 162 407.60 Bs 33 095 920 999 966.90 Bs 0.000000 Bs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 264 518.00 Bs 76 649 516 999 923.34 Bs 11 535 244 999 988.46 Bs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 550 725.40 Bs 76 272 961 999 923.72 Bs 2 366 200 999 997.63 Bs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.200 Bs 76 257 745 999 923.73 Bs 4 683 956 999 995.32 Bs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 578 662.50 Bs 75 966 792 999 924.03 Bs 28 494 519 999 971.50 Bs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 8 749.80 Bs 75 831 690 999 924.17 Bs 476 750 999 999.52 Bs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 113 540.90 Bs 75 624 273 999 924.38 Bs 12 138 550 999 987.86 Bs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 586 353.10 Bs 75 034 704 999 924.97 Bs 469 513 999 999.53 Bs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.100 Bs 74 955 764 999 925.05 Bs 1 670 777 999 998.33 Bs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 259 114 613.50 Bs 12 121 381 999 987.88 Bs 20 000 000.00 Bs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 000 706.50 Bs 74 930 519 999 925.06 Bs 765 603 999 999.23 Bs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 100 211.00 Bs 95 992 413 999 904.00 Bs 1 732 487 999 998.27 Bs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 692 343.20 Bs 12 131 794 999 987.87 Bs 2 583 464 999 997.42 Bs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 76 016.60 Bs 74 479 446 999 925.52 Bs 3 525 526 999 996.47 Bs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 47 549.20 Bs 3 556 328 999 996.44 Bs 30 679 999 999.97 Bs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 15 146.80 Bs 74 317 020 999 925.69 Bs 2 583 591 999 997.42 Bs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 446 270.00 Bs 59 566 588 999 940.43 Bs 7 022 802 999 992.98 Bs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 1.10 Bs 74 181 738 999 925.81 Bs 2 154 046 999 997.85 Bs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 162 804.10 Bs 73 962 878 999 926.03 Bs 6 551 872 999 993.45 Bs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 8 224.10 Bs 70 846 118 999 929.16 Bs 9 957 165 999 990.04 Bs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 37 090.00 Bs 73 643 132 999 926.36 Bs 769 816 999 999.23 Bs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 105 614.00 Bs 73 007 342 999 926.98 Bs 4 774 643 999 995.23 Bs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2 178.30 Bs 72 931 809 999 927.06 Bs 8 058 781 999 991.94 Bs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 175 613.40 Bs 72 664 641 999 927.33 Bs 2 532 946 999 997.47 Bs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.200 Bs 72 461 508 999 927.53 Bs 2 433 182 999 997.57 Bs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 20 094 835.80 Bs 61 143 304 999 938.86 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 623 004.10 Bs 72 508 724 999 927.48 Bs 2 319 837 999 997.68 Bs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 72 116.80 Bs 72 116 822 999 927.88 Bs 20 162 386 999 979.84 Bs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 410 822.50 Bs 72 066 588 999 927.94 Bs 240 274 999 999.76 Bs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 49 872.40 Bs 3 344 480 999 996.66 Bs 23 341 999 999.98 Bs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 930 215.90 Bs 71 914 990 999 928.08 Bs 5 662 161 999 994.34 Bs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 66 409.70 Bs 71 722 430 999 928.28 Bs 5 359 942 999 994.64 Bs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 137 457.30 Bs 71 580 861 999 928.42 Bs 674 517 999 999.33 Bs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 271 603.20 Bs 71 405 097 999 928.59 Bs 565 474 999 999.44 Bs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 243 327.40 Bs 71 260 757 999 928.73 Bs 8 925 850 999 991.07 Bs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 12 611.40 Bs 70 498 161 999 929.50 Bs 174 110 999 999.83 Bs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 56 883.80 Bs 70 494 480 999 929.50 Bs 8 467 753 999 991.53 Bs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 504 538.10 Bs 69 747 464 999 930.25 Bs 8 340 612 999 991.66 Bs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 000 049.80 Bs 69 514 908 999 930.48 Bs 6 550 311 999 993.45 Bs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 000 224.10 Bs 69 477 561 999 930.52 Bs 52 091 999 999.95 Bs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 948.00 Bs 69 428 998 999 930.57 Bs 803 324 999 999.20 Bs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 398 848.10 Bs 68 880 525 999 931.12 Bs 1 283 043 999 998.72 Bs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 379 815.70 Bs 68 852 264 999 931.15 Bs 10 365 756 999 989.63 Bs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 4 166.40 Bs 68 836 773 999 931.16 Bs 2 210 422 999 997.79 Bs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 47 155.20 Bs 3 162 264 999 996.84 Bs 43 326 999 999.96 Bs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 110 913.10 Bs 68 778 248 999 931.22 Bs 15 335 892 999 984.66 Bs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1 095.80 Bs 68 751 561 999 931.25 Bs 7 438 130 999 992.56 Bs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 14 240.90 Bs 28 481 841 999 971.52 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3 955.30 Bs 2 822 497 999 997.18 Bs 35 664 999 999.96 Bs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 70 281.80 Bs 68 571 972 999 931.43 Bs 2 634 822 999 997.37 Bs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 405 923.20 Bs 68 552 933 999 931.45 Bs 1 682 821 999 998.32 Bs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 100 077.50 Bs 68 400 887 999 931.60 Bs 451 293 999 999.55 Bs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 751 823.50 Bs 14 758 139 999 985.24 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 023 834.60 Bs 68 176 004 999 931.82 Bs 4 193 311 999 995.81 Bs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 300 128.30 Bs 67 014 897 999 932.98 Bs 991 084 999 999.01 Bs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 81 149.20 Bs 37 328 630 999 962.67 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 9 514.00 Bs 66 995 339 999 933.01 Bs 2 553 397 999 997.45 Bs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 16 197 735.50 Bs 4 833 535 999 995.17 Bs 1 986 000 000.00 Bs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 327 453.60 Bs 66 911 349 999 933.09 Bs 10 374 930 999 989.62 Bs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 44 006.80 Bs 66 872 163 999 933.12 Bs 10 536 166 999 989.46 Bs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 328.10 Bs 14 373 061 999 985.63 Bs 0.000000 Bs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 73.80 Bs 66 576 023 999 933.42 Bs 1 915 678 999 998.08 Bs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 71 077.20 Bs 65 746 334 999 934.25 Bs 5 207 999 999.99 Bs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.100 Bs 65 132 885 999 934.87 Bs 4 326 198 999 995.67 Bs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 768.80 Bs 65 013 070 999 934.98 Bs 213 452 999 999.79 Bs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 518 933.80 Bs 64 801 751 999 935.20 Bs 4 110 946 999 995.89 Bs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 113 806.50 Bs 63 497 665 999 936.50 Bs 2 850 165 999 997.15 Bs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 79 266.30 Bs 63 341 260 999 936.66 Bs 926 385 999 999.07 Bs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 144 522.00 Bs 63 223 670 999 936.77 Bs 3 898 461 999 996.10 Bs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 4 438.10 Bs 62 930 069 999 937.07 Bs 7 497 861 999 992.50 Bs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 25 699.30 Bs 11 350 244 999 988.65 Bs 859 628 999 999.14 Bs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 762 451.20 Bs 62 577 720 999 937.42 Bs 84 472 999 999.92 Bs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 214 465.80 Bs 62 210 344 999 937.79 Bs 1 371 989 999 998.63 Bs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 37 932.70 Bs 62 184 799 999 937.81 Bs 846 921 999 999.15 Bs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 78 984.30 Bs 61 537 750 999 938.46 Bs 5 800 282 999 994.20 Bs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 67.50 Bs 3 547 370 999 996.45 Bs 32 820 999 999.97 Bs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 193 916.30 Bs 61 541 493 999 938.46 Bs 1 225 266 999 998.77 Bs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago