Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 4 432.85 FG | 242 380 028 213.10 FG | 16 171 334 776.44 FG | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 8.97 FG | 223 456 168 127.63 FG | 0.000000 FG | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 192.30 FG | 43 963 158 779.79 FG | 2 060 027 988.60 FG | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 580.19 FG | 241 643 032 933.37 FG | 25 830 544 315.91 FG | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 27 976.81 FG | 241 413 057 336.58 FG | 363 804 763 844.38 FG | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 91.18 FG | 118 539 680 393.14 FG | 0.000000 FG | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 967.45 FG | 241 127 546 132.90 FG | 12 262 739 632.34 FG | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 708.45 FG | 240 871 127 076.68 FG | 7 303 674 806.37 FG | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 2 726.98 FG | 240 725 840 023.80 FG | 8 623 937 248.07 FG | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 34.15 FG | 18 095 741 252.50 FG | 14 793 218 040.29 FG | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 8 684.60 FG | 238 780 513 254.24 FG | 2 799 472 219.24 FG | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 165.20 FG | 109 327 882 029.08 FG | 0.000000 FG | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 79 208.89 FG | 237 626 675 264.52 FG | 14 988 083 322.99 FG | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 116.27 FG | 236 781 934 828.48 FG | 4 922 738 720.64 FG | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 207.75 FG | 308 746 224 757.38 FG | 0.000000 FG | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 8.73 FG | 235 592 621 787.29 FG | 6 583 057 971.46 FG | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 2.92 FG | 235 468 645 817.95 FG | 3 259 736 044.87 FG | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 223 661.35 FG | 61 201 419 840.93 FG | 7 485 800.33 FG | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 21.46 FG | 235 419 041 535.46 FG | 3 015 674 638.16 FG | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 23.49 FG | 234 939 602 945.18 FG | 2 617 963 271.71 FG | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 260.83 FG | 21 137 390 402.03 FG | 0.000000 FG | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 936.90 FG | 233 747 997 269.08 FG | 35 338 118 635.39 FG | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 29.72 FG | 29 419 994 260.17 FG | 439 491 163.91 FG | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 606.86 FG | 233 515 529 300.25 FG | 16 891 612 926.65 FG | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 93.46 FG | 139 839 404 978.05 FG | 17 666 245 629.40 FG | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 41.83 FG | 233 427 558 119.99 FG | 10 672 059 166.76 FG | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 FG | 231 571 609 374.83 FG | 1 370 891 462.51 FG | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 815.99 FG | 231 492 209 522.80 FG | 11 727 939 119.64 FG | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 5 768.43 FG | 231 347 790 892.23 FG | 447 228 806.71 FG | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 218.66 FG | 231 052 171 252.83 FG | 18 435 303 060.91 FG | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 39.84 FG | 230 816 212 226.30 FG | 527 705 502.41 FG | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 642.71 FG | 52 749 525 737.19 FG | 0.000000 FG | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 2 420.11 FG | 230 426 994 030.06 FG | 293 153 320.03 FG | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 285.97 FG | 230 408 288 213.45 FG | 10 853 021 008.24 FG | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 FG | 226 325 313 869.00 FG | 611 195 623.54 FG | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 356.50 FG | 229 933 122 260.95 FG | 3 119 103 735.58 FG | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 3 896.30 FG | 113 640 406 443.39 FG | 1 178 631 446.75 FG | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 043.66 FG | 229 637 919 464.26 FG | 8 634 670 947.85 FG | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 267.12 FG | 228 935 061 865.64 FG | 91 351 861 476.58 FG | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 95.20 FG | 52 348 653 313.52 FG | 0.000000 FG | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 1.41 FG | 11 530 138 569.52 FG | 222 046 901.08 FG | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 288.67 FG | 228 875 349 147.43 FG | 68 004 718 395.06 FG | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 8 697.65 FG | 292 168 737 549.61 FG | 2 785 403 777.78 FG | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 203.22 FG | 228 175 374 710.88 FG | 120 180 963.83 FG | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 303.89 FG | 227 177 939 579.64 FG | 30 476 655 793.12 FG | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 703.20 FG | 226 989 917 464.76 FG | 12 992 995 954.92 FG | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 34.04 FG | 12 913 587 418.67 FG | 12 817 913.33 FG | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 515.58 FG | 226 676 495 167.96 FG | 12 485 359 692.15 FG | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 61.69 FG | 225 621 535 742.73 FG | 4 885 222 876.74 FG | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 83 280.54 FG | 223 472 928 678.26 FG | 63 253 770 976.28 FG | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 11.38 FG | 221 649 658 664.72 FG | 301 290 437.10 FG | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 982.00 FG | 82 025 483 472.60 FG | 3 034 345 717.88 FG | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 8 266.95 FG | 221 605 629 653.47 FG | 11 162 127 246.15 FG | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 6 004.26 FG | 221 070 915 983.00 FG | 119 746 752.67 FG | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 3 853.74 FG | 219 254 871 243.10 FG | 35 454 556 699.05 FG | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 13 221.11 FG | 218 800 217 425.61 FG | 2 004 292 644.58 FG | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 876.53 FG | 12 988 028 579.30 FG | 37 038 211.63 FG | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 5 383.72 FG | 218 374 898 913.84 FG | 2 373 537 127.63 FG | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 4 059.29 FG | 32 027 249 884.76 FG | 0.000000 FG | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 133.66 FG | 216 190 504 165.87 FG | 8 107 182 551.01 FG | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 75.04 FG | 90 054 004 330.55 FG | 0.000000 FG | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 185.73 FG | 215 119 339 980.30 FG | 37 112 557 262.30 FG | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 67.28 FG | 214 692 849 098.40 FG | 15 994 888 730.99 FG | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 2 594.59 FG | 214 658 832 996.42 FG | 2 711 301 301.86 FG | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 17 310.84 FG | 69 243 366 507.82 FG | 295 263.59 FG | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 1 422.67 FG | 214 650 296 405.09 FG | 59 149 372 653.38 FG | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 323.40 FG | 213 643 569 155.10 FG | 10 388 328 228.82 FG | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 231.25 FG | 213 221 568 016.57 FG | 14 360 795 834.00 FG | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 193.13 FG | 212 880 851 206.48 FG | 39 870 927 053.49 FG | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 2 576.02 FG | 212 580 047 085.88 FG | 1 058 945 483.64 FG | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 9 765.56 FG | 210 823 324 274.14 FG | 70 225 647 669.72 FG | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 328.30 FG | 210 564 855 741.27 FG | 1 667 605 314.02 FG | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 2 602 299.21 FG | 208 183 937 023.99 FG | 4 762 037 171.71 FG | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 330.80 FG | 207 982 793 047.96 FG | 4 183 042 647.52 FG | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 798.59 FG | 207 839 598 892.86 FG | 15 388 712 588.42 FG | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 5 522.58 FG | 207 236 358 017.70 FG | 7 456 760 291.62 FG | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 3 617.39 FG | 205 630 428 056.31 FG | 7 897 085 140.95 FG | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 837.11 FG | 205 089 748 324.55 FG | 614 130 890.95 FG | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 3 882.75 FG | 204 966 814 461.99 FG | 60 561 514 175.74 FG | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 577 368 089.94 FG | 260 179 385 614.56 FG | 6 795 152 752.84 FG | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 24.58 FG | 203 971 698 018.32 FG | 25 285 149 050.99 FG | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.293 FG | 201 890 549 999.08 FG | 28 505 328 459.52 FG | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 51.98 FG | 198 831 523 719.08 FG | 13 105 309 012.60 FG | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 2 603.88 FG | 198 610 805 504.13 FG | 0.000000 FG | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 43 023.04 FG | 198 468 453 718.67 FG | 62 385 782 874.94 FG | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 44.90 FG | 196 952 327 308.61 FG | 1 654 995 822.05 FG | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 280.50 FG | 196 329 581 668.32 FG | 10 735 150 047.76 FG | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 51.21 FG | 46 741 432 810.39 FG | 0.000000 FG | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 3 094.73 FG | 167 070 471 325.77 FG | 0.000000 FG | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 28.37 FG | 195 346 536 294.79 FG | 82 052 578 248.75 FG | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 2 913.64 FG | 195 184 332 375.26 FG | 1 814 620 527.31 FG | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 340.69 FG | 193 121 768 593.52 FG | 22 083 675 459.07 FG | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 5 947.25 FG | 115 799 999 050.11 FG | 310 530 450.50 FG | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 7.19 FG | 191 915 547 369.90 FG | 4 648 421 480.57 FG | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 224.81 FG | 190 789 186 262.14 FG | 1 580 407 029.63 FG | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 18.93 FG | 10 163 050 796.73 FG | 5 670 797.70 FG | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 2.87 FG | 46 419 717 080.50 FG | 0.000000 FG | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 10 413.44 FG | 30 035 835 943.07 FG | 0.000000 FG | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.105 FG | 190 349 938 256.48 FG | 25 876 058 329.31 FG | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 133.98 FG | 10 312 115 486.67 FG | 43 542 694.75 FG | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago