9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 040 096 050 204.00 FG

Market Capitalizations

attach_money
1 946 716 893 636 950.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 190.97 FG 98 460 829 174.02 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 84.12 FG 46 209 822 666.31 FG 0.000000 FG arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 134.08 FG 10 320 163 078.55 FG 43 576 675.54 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.40 FG 12 871 866 841.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 444.73 FG 190 390 684 493.34 FG 228 973 094.09 FG arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 192.06 FG 190 119 907 687.78 FG 16 643 847 884.93 FG arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 331.66 FG 172 814 413 949.48 FG 6 428 524 343.08 FG arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 182.66 FG 189 771 572 395.47 FG 36 532 680 627.48 FG arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.682 FG 189 371 091 101.33 FG 269 421.01 FG arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 249 844 021.81 FG 242 220 533 817.17 FG 244 721 186.64 FG arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 666.30 FG 188 629 974 741.15 FG 174 306 702.16 FG arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 115.22 FG 188 599 112 999.06 FG 3 705 712 165.90 FG arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 568.98 FG 188 424 806 296.90 FG 8 562 955 799.48 FG arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 13 012.73 FG 186 250 161 582.08 FG 67 902 785.40 FG arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 621.65 FG 185 445 948 559.67 FG 2 568 164 517.72 FG arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 31.87 FG 24 237 696 313.17 FG 607 031 607.44 FG arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 435 980.79 FG 185 369 441 683.97 FG 13 754 368 394.86 FG arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 368.83 FG 184 415 430 580.27 FG 15 504 840 148.69 FG arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.020 FG 183 310 943 497.26 FG 8 476 089 251.41 FG arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 170.48 FG 182 781 270 483.55 FG 10 255 110 941.25 FG arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 40.01 FG 43 590 963 543.80 FG 0.000000 FG arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 182.69 FG 182 693 074 212.43 FG 16 007 258 185.44 FG arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 136.19 FG 181 683 701 436.78 FG 11 625 629 543.66 FG arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 629.40 FG 235 015 120 956.65 FG 13 940 790 351.44 FG arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 209.27 FG 178 081 594 685.54 FG 6 172 478 783.04 FG arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 276.06 FG 177 367 681 156.32 FG 1 736 122 912.33 FG arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 237.56 FG 28 239 962 791.55 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 871.77 FG 177 356 886 933.94 FG 1 594 120 658.31 FG arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 828.67 FG 176 505 803 346.87 FG 42 560 245 671.39 FG arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 105 890.20 FG 85 630 739 970.81 FG 2 320 497.08 FG arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 351.72 FG 69 202 524 494.50 FG 877 791.03 FG arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 179.23 FG 175 492 954 171.10 FG 25 546 091 645.39 FG arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 8.90 FG 42 651 162 225.61 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 134.46 FG 175 328 963 686.30 FG 302 281 681.68 FG arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 280.92 FG 175 293 478 332.05 FG 24 804 019 275.17 FG arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 174.61 FG 174 614 667 753.07 FG 3 129 803 030.56 FG arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 168.12 FG 174 370 650 537.45 FG 63 308 835 619.31 FG arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8 782.07 FG 229 627 917 506.35 FG 42 809 520 942.20 FG arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 251.75 FG 171 190 891 637.13 FG 12 567 186.44 FG arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 500.12 FG 170 754 664 258.72 FG 7 850 189 482.30 FG arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 437.84 FG 73 415 721 550.33 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 424.75 FG 146 753 015 513.89 FG 6 247 499 497.69 FG arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 38.25 FG 169 689 191 076.08 FG 46 017 812 396.53 FG arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.42 FG 168 516 592 623.66 FG 25 882 190 009.26 FG arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 568.61 FG 168 367 055 272.38 FG 2 128 921 362.20 FG arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.59 FG 167 671 401 534.81 FG 289 531 984.23 FG arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 34 446.22 FG 102 461 470 435.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 41.67 FG 167 137 930 553.96 FG 4 093 156 959.59 FG arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 36.50 FG 91 260 283 273.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 674.42 FG 167 059 989 663.21 FG 7 888 064 861.64 FG arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.574 FG 167 000 247 727.10 FG 1 940 543 930.55 FG arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 592.85 FG 166 987 584 939.65 FG 2 080 695 001.50 FG arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 41 474.36 FG 149 193 335 417.09 FG 310 504 237 068.22 FG arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 182.85 FG 5 951 657 847.24 FG 12 923 517.46 FG arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 220.73 FG 166 476 588 885.60 FG 101 579 907 510.20 FG arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 48.69 FG 45 327 686 135.15 FG 41 962 748 091.29 FG arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 290.27 FG 166 466 220 522.24 FG 2 834 552 368.13 FG arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 403.91 FG 4 766 457 444.37 FG 79 722 545.82 FG arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 23.90 FG 165 897 698 737.15 FG 4 142 956 391.35 FG arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 14.88 FG 9 664 931 183.40 FG 1 786 965 264.12 FG arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 484.80 FG 165 402 676 741.67 FG 1 395 088 060.28 FG arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 91.32 FG 14 233 120 837.77 FG 156 637 898.53 FG arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 197.60 FG 10 419 057 971.04 FG 14 356 672 098.13 FG arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8 690.90 FG 165 234 610 177.73 FG 3 928 332.14 FG arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 229.56 FG 165 226 736 131.45 FG 99 559 936 527.85 FG arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 759.78 FG 164 887 900 102.48 FG 52 418 760 195.63 FG arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 601.71 FG 141 365 994 574.60 FG 0.000000 FG arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 62.40 FG 164 871 865 206.92 FG 9 641 083 078.56 FG arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 FG 164 864 199 744.65 FG 2 635 823 955.11 FG arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 345.35 FG 163 712 129 434.95 FG 2 471 746 560.31 FG arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 883.67 FG 163 555 404 626.41 FG 20 425 927 870.52 FG arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 562.00 FG 163 146 345 314.97 FG 15 759 312 637.68 FG arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 652.76 FG 8 256 485 055.65 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 354.73 FG 162 309 054 345.39 FG 2 681 069 302.71 FG arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11 958.41 FG 162 152 260 008.85 FG 2 481 558 699.66 FG arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 888.16 FG 23 310 340 507.41 FG 638 614 702.56 FG arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 67.33 FG 39 200 174 587.70 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.183 FG 161 577 854 416.56 FG 644 933 059.78 FG arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 767.14 FG 209 674 719 215.53 FG 3 695 943 481.56 FG arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 258.20 FG 161 488 241 512.39 FG 2 491 466 440.01 FG arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 282.26 FG 11 119 231 028.77 FG 556 224.02 FG arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 013.87 FG 161 436 373 622.56 FG 142 862 663.05 FG arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 33 854.58 FG 159 116 519 674.62 FG 91 490 160.23 FG arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.09 FG 23 106 440 949.21 FG 2 071 821 490.18 FG arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 780.57 FG 158 642 834 084.88 FG 10 989 283 192.18 FG arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 759 200.72 FG 38 496 125 343.83 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 13.74 FG 68 370 222 159.10 FG 82 564 502.92 FG arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 888.96 FG 158 526 070 495.76 FG 7 517 836 939.56 FG arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 203.03 FG 158 163 794 838.96 FG 1 630 231 764.59 FG arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 231.32 FG 147 285 347 973.69 FG 9 514 637 715.09 FG arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 111.14 FG 157 246 164 262.55 FG 1 424 785 208.33 FG arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 201.24 FG 154 967 905 442.07 FG 33 397 410 957.73 FG arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 44.54 FG 154 400 409 195.02 FG 204 342 799.22 FG arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 352.01 FG 153 503 315 452.34 FG 272 932 173.64 FG arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 34.15 FG 153 310 123 206.51 FG 2 351 324 060.06 FG arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 39 945.77 FG 153 091 683 604.80 FG 233 866 127.26 FG arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 125.98 FG 152 887 045 311.57 FG 1 343 898 068.47 FG arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.10 FG 59 598 664 970.26 FG 304 706 470.76 FG arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 496.83 FG 221 405 144 840.89 FG 0.000000 FG arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 261.62 FG 152 689 229 453.58 FG 21 439 402 798.32 FG arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago