9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 888 361 482 083 396.00 FG

Market Capitalizations

attach_money
2 409 307 236 294 795.00 FG

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.48 FG 16 709 882 470.13 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 977.48 FG 75 214 584 928.93 FG 36 353 699 265.77 FG arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 444.37 FG 74 837 657 102.11 FG 5 242 300 409.27 FG arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 545.61 FG 74 337 789 342.46 FG 81 566 417.80 FG arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 16 919.22 FG 74 300 704 227.86 FG 2 326 891 279.12 FG arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7 947.24 FG 3 492 034 048.81 FG 0.000000 FG arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 426.92 FG 74 025 994 852.46 FG 3 474 680 784.75 FG arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.17 FG 73 820 872 152.79 FG 112 010 588.43 FG arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 45.00 FG 73 819 630 773.71 FG 179 887 112.56 FG arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 385.55 FG 73 763 560 372.21 FG 643 633 345.55 FG arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.017 FG 73 718 914 130.54 FG 371 823 414.98 FG arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 245.06 FG 73 518 774 309.09 FG 156 292 229.25 FG arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 156.35 FG 16 026 221 160.29 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 33.68 FG 73 491 099 368.70 FG 3 798 489 740.71 FG arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 403.92 FG 73 363 992 569.06 FG 3 238 193 731.36 FG arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FG 19 075 074 200.01 FG 12 300 938.06 FG arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 97.64 FG 73 318 000 776.65 FG 85 880 861.14 FG arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 73.05 FG 73 047 093 667.21 FG 38 938 502 238.46 FG arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 211.69 FG 871 456 788.37 FG 15 191 701.91 FG arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 15.46 FG 73 003 567 271.00 FG 11 852 010 247.94 FG arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.799 FG 4 793 207 657.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 562.05 FG 72 945 118 283.02 FG 3 847 467 787.67 FG arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 051.10 FG 72 802 125 303.67 FG 10 404 267 098.84 FG arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 326.37 FG 72 647 985 955.61 FG 1 345 550.74 FG arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 21.62 FG 2 929 394 176.87 FG 2 274 414.80 FG arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 11 031.51 FG 72 460 667 930.57 FG 51 087 097 912.55 FG arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 86.77 FG 72 143 022 465.09 FG 6 759 812 534.52 FG arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 36.42 FG 72 090 467 857.46 FG 298 460 516.21 FG arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 482.02 FG 71 498 738 046.60 FG 153 809 471.11 FG arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 98 082.11 FG 54 579 704 905.55 FG 8 021 218.61 FG arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 269.78 FG 71 019 244 529.46 FG 8 524 011 855.87 FG arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 662.38 FG 70 859 184 758.14 FG 109 362 891.81 FG arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 253.74 FG 70 816 092 410.55 FG 8 134 592 109.59 FG arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.254 FG 21 926 756 310.89 FG 112 852.64 FG arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 10.89 FG 20 532 270 928.19 FG 0.000000 FG arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 635.38 FG 70 673 108 112.17 FG 132 237 254.40 FG arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 110.73 FG 70 513 508 432.39 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 502.64 FG 70 508 551 597.08 FG 147 906 409.80 FG arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 25.28 FG 1 742 340 632.54 FG 225 366 727.59 FG arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 777.23 FG 70 399 145 300.41 FG 94 162 508.92 FG arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.992 FG 314 589 763.15 FG 15 816 731.93 FG arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 87 622.45 FG 86 509 571 894.15 FG 960 176 327.52 FG arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 379.67 FG 70 355 801 204.62 FG 1 887 894 498.79 FG arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 29.38 FG 22 855 524 879.83 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.52 FG 70 232 687 652.34 FG 0.000000 FG arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 528.74 FG 67 012 298 595.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 77.92 FG 17 084 344 900.76 FG 1 566 108 209.42 FG arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 94.40 FG 70 190 828 002.85 FG 0.000000 FG arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.43 FG 69 888 209 300.80 FG 905 069 513.96 FG arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 945.41 FG 69 581 753 608.90 FG 787 060 373.53 FG arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 134.82 FG 93 529 084 402.57 FG 8 498 672.10 FG arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 799.70 FG 69 505 664 884.76 FG 0.000000 FG arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 792.95 FG 69 475 212 033.16 FG 10 243 547.57 FG arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 286 350.27 FG 85 905 081 053.69 FG 9 603 968 242.22 FG arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 279.99 FG 69 433 795 113.27 FG 237 146 807.30 FG arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.234 FG 21 164 341 218.35 FG 0.000000 FG arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 314.41 FG 69 379 104 986.39 FG 161 919 122 784.90 FG arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 810.29 FG 69 153 434 424.76 FG 2 171 875 152.83 FG arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.46 FG 26 697 089 606.19 FG 0.000000 FG arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 12 539.60 FG 68 699 263 304.46 FG 19 489 911 833.83 FG arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 68.30 FG 25 205 420 736.13 FG 95 490.70 FG arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.901 FG 9 328 625 155.83 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 26.98 FG 68 264 884 801.51 FG 24 640 159 210.49 FG arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FG 68 197 424 964.05 FG 6 575 428 678.19 FG arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 55.48 FG 67 867 426 474.68 FG 602 025 444.26 FG arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 79.95 FG 66 840 745 216.68 FG 33 351 766 882.52 FG arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 175.58 FG 66 740 705 689.36 FG 1 354 231.71 FG arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.52 FG 66 483 696 816.94 FG 13 986 852 372.00 FG arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 50.07 FG 25 904 664 391.65 FG 0.000000 FG arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 33 437 881.11 FG 83 986 620 850.66 FG 1 353 528 554.35 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 106.89 FG 4 295 293 117.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 132.58 FG 18 759 651 063.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 15 878.86 FG 66 127 308 171.10 FG 18 701 592 719.29 FG arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 166.65 FG 66 091 108 515.69 FG 42 867 137 119.19 FG arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 283.66 FG 4 231 765 760.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 38.03 FG 65 655 662 253.12 FG 5 403 254 320.76 FG arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 122.34 FG 65 595 867 714.40 FG 0.000000 FG arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 127.53 FG 64 986 159 609.46 FG 5 610 581 987.46 FG arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.58 FG 44 583 912 287.67 FG 0.000000 FG arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 765.67 FG 64 931 486 844.53 FG 7 413 550.53 FG arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 632.34 FG 24 166 334 368.41 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.69 FG 64 432 660 801.58 FG 298 521 283.02 FG arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 292.91 FG 44 625 841 384.94 FG 71 782 961.77 FG arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 64.37 FG 64 368 386 881.04 FG 901 449 548.42 FG arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 563.24 FG 39 596 858 513.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 FG 64 348 819 968.98 FG 2 135 640 773.54 FG arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 877.84 FG 62 707 465 089.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.40 FG 2 505 172 411.77 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 76.52 FG 64 207 285 393.02 FG 6 977 444 515.59 FG arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 450.99 FG 5 468 300 847.85 FG 10 365 081.19 FG arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 74.39 FG 63 959 756 142.58 FG 1 774 451 549.90 FG arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 50.07 FG 50 073 507 561.11 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 581.82 FG 63 913 069 872.37 FG 2 482 897 036.28 FG arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.966 FG 3 147 824 807.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.18 FG 25 191 895 780.95 FG 0.000000 FG arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 61.28 FG 63 399 043 446.54 FG 1 113 829 541.12 FG arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 394.64 FG 39 375 997 210.55 FG 0.000000 FG arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 403.21 FG 62 826 541 989.82 FG 45 207 258 200.44 FG arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 810.42 FG 70 689 029 015.77 FG 0.000000 FG arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 73.86 FG 62 791 323 284.31 FG 17 480 388 229.06 FG arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago