9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 960 038 668 889 216.00 FG

Market Capitalizations

attach_money
1 946 716 800 904 149.75 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 32.89 FG 23 336 351 559.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 6.55 FG 62 794 959 852.89 FG 1 671 644 301.42 FG arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 139.93 FG 24 646 780 523.56 FG 0.000000 FG arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 69.99 FG 62 695 074 191.12 FG 7 679 523 943.45 FG arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.901 FG 62 549 795 436.91 FG 794 435 609.22 FG arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 17.46 FG 62 506 540 330.45 FG 7 691 630 506.30 FG arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 446.16 FG 69 540 879 205.84 FG 1 984 555 061.57 FG arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 2.25 FG 24 485 510 329.54 FG 0.000000 FG arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 9.20 FG 21 384 674 550.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 59.34 FG 62 290 038 832.11 FG 107 881 381.67 FG arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 576.51 FG 48 601 288 141.64 FG 0.000000 FG arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 521.93 FG 62 249 008 621.62 FG 303 098 621.27 FG arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 501.42 FG 62 241 134 575.71 FG 2 845 389 909.97 FG arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.29 FG 545 481 917.28 FG 4 010 401 063.63 FG arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 78.62 FG 61 908 747 284.81 FG 647 366 509.03 FG arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 794.45 FG 61 692 202 331.47 FG 304 454 417.25 FG arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 406.51 FG 60 976 785 293.28 FG 1 200 722 472.22 FG arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 832.65 FG 60 801 635 572.44 FG 0.000000 FG arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.99 FG 3 010 232 104.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 155.75 FG 60 421 221 816.12 FG 827 079 004.82 FG arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 733.37 FG 59 959 017 059.81 FG 22 675 505 309.83 FG arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 240.61 FG 48 970 507 890.10 FG 1 707 694 568.98 FG arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.12 FG 12 990 011 681.07 FG 4 183 908 185.49 FG arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 59.67 FG 59 667 529 614.40 FG 660 515.99 FG arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 862.36 FG 78 727 283 474.74 FG 577 951 492.88 FG arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 402.36 FG 59 622 736 200.95 FG 173 820.00 FG arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 883.63 FG 186 348 291 480.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 659.00 FG 68 038 196 633.34 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 986.85 FG 67 492 184 565.06 FG 956 009.99 FG arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 021.74 FG 59 550 183 733.84 FG 921 454 572.66 FG arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 10.92 FG 7 468 054 534.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 270.11 FG 59 393 172 129.78 FG 5 278 600 459.01 FG arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 559.99 FG 13 817 168 904.89 FG 0.000000 FG arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 59.37 FG 59 366 847 091.10 FG 87 196 801.93 FG arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 48.47 FG 15 122 183 375.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 073.36 FG 40 812 196 762.54 FG 1 472 603 021.87 FG arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 20.26 FG 47 779 102 169.76 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FG 59 112 687 490.23 FG 10 963 453 017.02 FG arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 331.94 FG 59 078 158 147.65 FG 130 764 784.39 FG arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 417.69 FG 65 963 107 425.89 FG 730 017 918.01 FG arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 524.71 FG 59 030 201 210.24 FG 245 016 668.98 FG arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 67 948.93 FG 58 922 754 378.57 FG 1 329 722.98 FG arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 409.45 FG 48 877 296 916.24 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4 433.80 FG 376 725 043 922.92 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 164.40 FG 58 830 673 234.70 FG 5 154 492 980.54 FG arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 58.34 FG 58 602 386 740.51 FG 47 988 120 717.19 FG arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 514.67 FG 58 564 919 839.97 FG 4 777 981 483.18 FG arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 260.28 FG 58 562 590 652.00 FG 53 927 654.34 FG arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.020 FG 58 540 115 726.28 FG 5 076 699 840.50 FG arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FG 58 389 726 664.13 FG 247 232 873.96 FG arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 61.97 FG 58 266 071 117.65 FG 29 609 506 591.46 FG arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 80.11 FG 12 479 580 566.36 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 868.92 FG 119 783 271 475.28 FG 3 606 764.96 FG arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 4.23 FG 56 016 049 464.35 FG 1 477 469.98 FG arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 83.56 FG 58 218 253 236.24 FG 26 387 570 420.13 FG arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 204.76 FG 13 781 831 299.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 54.18 FG 12 398 389 245.36 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 201.17 FG 58 103 558 110.65 FG 8 698 448 079.91 FG arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 995.49 FG 17 446 539 151.21 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 271.71 FG 58 044 111 671.38 FG 18 711 722.77 FG arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 507.60 FG 57 824 681 306.09 FG 6 004 768 264.07 FG arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 82.06 FG 57 450 498 996.69 FG 2 379 204 675.71 FG arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 250.36 FG 57 435 837 279.87 FG 1 032 595 079.29 FG arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 623.87 FG 44 235 112 306.40 FG 10 350 980.87 FG arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 8 429.07 FG 57 395 884 753.37 FG 1 611 128 869.16 FG arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 77.33 FG 20 335 549 189.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 57.36 FG 57 360 990 388.80 FG 4 945 665 635.11 FG arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 208.92 FG 57 356 001 754.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 12.84 FG 13 477 429 028.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 140.58 FG 57 339 949 478.05 FG 1 898 870 493.62 FG arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 14.42 FG 57 303 525 497.50 FG 1 212 029 463.08 FG arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 605.48 FG 57 036 259 868.79 FG 3 520 889 185.65 FG arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 441.94 FG 57 738 579 570.15 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 130.70 FG 56 824 477 583.40 FG 33 020 671 903.46 FG arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 33 996.28 FG 56 779 762 388.95 FG 141 958 792.25 FG arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 181.17 FG 16 668 068 908.79 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 154.66 FG 14 959 974 553.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 139.44 FG 45 318 610 572.06 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 77 471.84 FG 56 727 416 496.60 FG 528 786 506.49 FG arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 78.79 FG 17 195 238 889.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 47.10 FG 56 437 589 032.16 FG 655 518 666.93 FG arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 185.68 FG 56 411 585 560.48 FG 36 646 652 659.82 FG arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 6 483.71 FG 56 380 037 230.87 FG 5 901 188.93 FG arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 7.28 FG 56 095 233 164.38 FG 1 711 318 715.93 FG arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 272.25 FG 55 966 050 141.97 FG 427 327 773.74 FG arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 56 275.27 FG 37 497 458 094.35 FG 0.000000 FG arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.75 FG 17 982 973 737.60 FG 0.000000 FG arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.55 FG 55 930 095 475.41 FG 8 131 881 796.88 FG arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 448.56 FG 55 811 958 713.87 FG 1 054 583 309.02 FG arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 648.17 FG 89 362 008 111.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2 041.39 FG 55 645 786 795.91 FG 375 286 066.38 FG arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 369.09 FG 55 641 606 424.96 FG 535 887 053.40 FG arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 66.14 FG 55 569 219 086.85 FG 30 939 959.62 FG arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 56.28 FG 55 154 814 829.96 FG 2 871 480 291.65 FG arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 51 522.39 FG 29 268 662 957.66 FG 2 642 063.97 FG arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 55 006.78 FG 55 006 781 028.78 FG 554 850 815.17 FG arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 567.24 FG 54 856 696 151.63 FG 637 389 241.15 FG arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 291.95 FG 54 448 384 285.65 FG 2 416 184 880.25 FG arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 6.38 FG 3 001 880 054.04 FG 127 131 946.43 FG arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 670.33 FG 27 132 954 025.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago