9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
28 307 074 515 431.41 MOP$

Market Capitalizations

attach_money
1 382 309 099 602.24 MOP$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 629 257 096.53 MOP$ 1 025 278 599.12 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.185 MOP$ 6 450 714 582.21 MOP$ 782 350 313.04 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 306.58 MOP$ 6 438 180 888.36 MOP$ 1 100 773 503.27 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.27 MOP$ 6 393 959 005.55 MOP$ 25 404 879.31 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.19 MOP$ 6 351 926 361.66 MOP$ 790 894 962.88 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.42 MOP$ 6 236 728 369.71 MOP$ 560 712 974.11 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.89 MOP$ 6 163 794 979.76 MOP$ 352 892 246.02 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.628 MOP$ 425 507 016.35 MOP$ 78 092 875.21 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.68 MOP$ 352 351 128.41 MOP$ 4 467 753.75 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.137 MOP$ 6 149 744 037.73 MOP$ 540 370 163.27 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.55 MOP$ 6 105 209 190.46 MOP$ 684 906 830.13 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.367 MOP$ 259 405 943.56 MOP$ 18 015 032.55 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.93 MOP$ 2 742 916 821.98 MOP$ 224 034 990.22 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 222.18 MOP$ 6 082 115 815.76 MOP$ 146 605 224.81 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.124 MOP$ 6 001 030 459.69 MOP$ 45 515 587.24 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.03 MOP$ 5 915 085 494.71 MOP$ 27 029 390.53 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.07 MOP$ 5 838 238 653.27 MOP$ 1 314 776 319.25 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.72 MOP$ 5 742 721 126.56 MOP$ 144 651 201.96 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.04 MOP$ 5 666 549 493.58 MOP$ 71 229 955.87 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.50 MOP$ 5 586 910 587.59 MOP$ 59 896 732.73 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.608 MOP$ 346 366 930.91 MOP$ 55 969 839.17 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000282 MOP$ 5 578 499 248.31 MOP$ 96 999 669.45 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.85 MOP$ 3 543 002 796.21 MOP$ 474 870 308.81 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.37 MOP$ 5 556 885 667.41 MOP$ 559 456 627.52 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.58 MOP$ 5 335 150 734.73 MOP$ 355 947 432.39 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.07 MOP$ 5 284 731 640.70 MOP$ 970 850 390.49 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.18 MOP$ 5 279 369 325.83 MOP$ 271 415 807.05 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 MOP$ 5 267 728 198.11 MOP$ 588 251 868.05 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.20 MOP$ 5 260 067 177.15 MOP$ 395 729 837.25 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 203.08 MOP$ 5 227 067 401.23 MOP$ 26 928 924.95 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.42 MOP$ 5 055 109 247.35 MOP$ 96 684 927.19 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.135 MOP$ 2 897 265 731.23 MOP$ 535 743 960.45 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.327 MOP$ 1 594 859 637.11 MOP$ 380 894 670.06 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 151.11 MOP$ 4 999 698 778.37 MOP$ 543 246 813.89 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.537 MOP$ 4 881 862 014.54 MOP$ 305 858 565.95 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.47 MOP$ 4 715 877 254.64 MOP$ 286 724 012.73 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.32 MOP$ 4 657 283 187.72 MOP$ 30 419 389.75 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.08 MOP$ 4 594 988 691.09 MOP$ 33 376 210.11 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.42 MOP$ 4 472 609 023.42 MOP$ 242 232 677.22 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 461 572 587.60 MOP$ 132 784 117.18 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.625 MOP$ 4 416 104 188.37 MOP$ 255 335 595.55 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000751 MOP$ 4 285 585 948.39 MOP$ 304 087 430.82 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.89 MOP$ 4 224 603 231.79 MOP$ 142 111 013.27 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 204 139 418.22 MOP$ 608 280 387.10 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.62 MOP$ 4 204 831 189.95 MOP$ 151 290 497.11 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 150 155 682.68 MOP$ 117 009 356.74 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.55 MOP$ 4 130 385 901.29 MOP$ 860 197 868.51 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 114 993 728.95 MOP$ 584 319 263.02 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.98 MOP$ 4 712 465 061.12 MOP$ 968 381 748.03 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.13 MOP$ 4 098 360 317.26 MOP$ 125 255 489.73 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 237.71 MOP$ 4 067 503 702.36 MOP$ 92 454 851.07 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 059 281 388.63 MOP$ 1 326 801 885.27 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 277.96 MOP$ 188 738 599.73 MOP$ 81 303.99 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.15 MOP$ 3 997 689 756.84 MOP$ 213 041 784.61 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.03 MOP$ 3 978 113 755.20 MOP$ 269 520 177.95 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.551 MOP$ 3 963 790 802.36 MOP$ 152 573 574.99 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.42 MOP$ 2 234 824 858.68 MOP$ 4 883 414 689.92 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.86 MOP$ 3 932 816 692.05 MOP$ 200 552 921.78 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.64 MOP$ 3 919 291 881.05 MOP$ 9 956 710.43 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.99 MOP$ 287 504 247.90 MOP$ 2 824 716.46 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.26 MOP$ 3 785 978 254.22 MOP$ 529 142 208.17 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 731 286 835.27 MOP$ 90 789 337.93 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.46 MOP$ 289 980 315.27 MOP$ 7 525 892.39 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 225.49 MOP$ 3 681 808 758.34 MOP$ 514 624 815.95 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.540 MOP$ 3 614 187 325.78 MOP$ 143 279 145.79 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 537 524 305.20 MOP$ 379 999 602.15 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 361.63 MOP$ 3 526 058 857.49 MOP$ 37 296 877.36 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 674.60 MOP$ 1 576 374 453.98 MOP$ 369 560 618.35 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.235 MOP$ 3 510 424 510.74 MOP$ 34 256 331.66 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.03 MOP$ 3 413 191 620.22 MOP$ 509 886 145.42 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 478 799 839.78 MOP$ 162 999 864.84 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.34 MOP$ 3 401 813 397.12 MOP$ 46 531 497.00 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 193.64 MOP$ 3 391 372 217.22 MOP$ 57 679 765.02 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.08 MOP$ 3 366 985 339.19 MOP$ 148 314 611.69 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.37 MOP$ 3 340 031 050.48 MOP$ 129 494 913.36 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.86 MOP$ 3 329 821 603.45 MOP$ 99 237 906.35 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 377.03 MOP$ 3 312 103 873.07 MOP$ 200 819 655.51 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.15 MOP$ 3 259 998 583.94 MOP$ 1 139 945 544.96 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.642 MOP$ 3 250 508 854.62 MOP$ 1 131 852 157.62 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.95 MOP$ 3 199 703 946.72 MOP$ 110 443 015.58 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.331 MOP$ 3 410 425 345.78 MOP$ 348 813 773.25 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.338 MOP$ 3 195 843 668.22 MOP$ 70 587 552.16 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 191 325 975.30 MOP$ 1 229 602 435.00 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.52 MOP$ 3 182 572 711.98 MOP$ 681 732 941.70 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.94 MOP$ 1 601 763 944.51 MOP$ 362 597 828.71 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.72 MOP$ 3 149 464 393.98 MOP$ 775 658 938.93 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.09 MOP$ 487 790 991.01 MOP$ 69 061 133.45 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.75 MOP$ 3 027 046 741.01 MOP$ 211 771 344.36 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.87 MOP$ 2 952 823 902.07 MOP$ 252 406 487.88 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.740 MOP$ 195 954 745.39 MOP$ 87 807 580.16 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.95 MOP$ 2 945 688 931.70 MOP$ 852 895 986.44 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.28 MOP$ 2 897 587 126.15 MOP$ 194 494 804.97 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.04 MOP$ 2 894 092 647.24 MOP$ 14 239 782.56 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 886 195 726.45 MOP$ 157 059 050.39 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.22 MOP$ 2 876 501 534.52 MOP$ 235 312 136.37 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.89 MOP$ 2 870 047 476.05 MOP$ 36 228 767.98 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 859 083 680.48 MOP$ 120 617 091.71 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 850 147 215.71 MOP$ 1 562 597 992.36 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.23 MOP$ 2 820 852 157.13 MOP$ 282 122 739.27 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.73 MOP$ 2 800 156 103.90 MOP$ 1 110 986 908.10 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago