9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
527 395 760 420 021.50 ₨

Market Capitalizations

attach_money
14 132 567 879 277.51 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 060 211.87 ₨ 179 040 142 326 475.84 ₨ 5 337 180 545 828.01 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 373 835.31 ₨ 44 998 359 817 815.02 ₨ 2 576 476 029 541.89 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.02 ₨ 1 386 394 118 925.56 ₨ 162 663 306 754.11 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 998.17 ₨ 12 509 780 975 340.19 ₨ 229 777 929 948.49 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 142.48 ₨ 17 044 869 086 471.67 ₨ 9 219 165 178 058.65 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 694.75 ₨ 11 921 943 506 166.69 ₨ 271 604 819 704.35 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 006.67 ₨ 10 307 835 407 708.59 ₨ 339 200 940 588.13 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 142.51 ₨ 5 067 398 040 668.24 ₨ 967 471 598 882.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.49 ₨ 5 005 583 609 216.41 ₨ 281 170 263 576.28 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.63 ₨ 2 430 374 372 351.05 ₨ 139 113 115 877.43 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 820.30 ₨ 2 071 877 740 222.61 ₨ 34 923 339 224.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.30 ₨ 1 931 205 290 472.80 ₨ 50 422 376 735.97 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.97 ₨ 1 886 308 959 460.06 ₨ 39 091 144 567.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 004.68 ₨ 1 626 841 576 537.01 ₨ 55 593 047 048.00 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 538 569 742 760.05 ₨ 85 745 863 768.07 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 710.14 ₨ 1 072 002 202 597.35 ₨ 38 417 371 055.03 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 658.21 ₨ 961 879 589 619.44 ₨ 31 166 827 891.89 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 640.81 ₨ 961 254 217 430.19 ₨ 25 654 532 863.77 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.27 ₨ 1 573 060 472 677.74 ₨ 16 707 238 819.81 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 763.48 ₨ 925 659 100 111.19 ₨ 49 203 539 945.42 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 852.72 ₨ 789 056 440 754.85 ₨ 205 288 303.71 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 142.49 ₨ 764 526 949 629.27 ₨ 13 937 002 790.74 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 638.07 ₨ 723 171 648 179.23 ₨ 42 543 186 383.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 264.67 ₨ 709 315 157 989.76 ₨ 103 469 488 904.39 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 073.73 ₨ 644 554 177 459.41 ₨ 25 412 747 610.44 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 642 027 298 045.07 ₨ 157 382 453 846.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 291.02 ₨ 614 765 654 310.68 ₨ 31 751 313 040.83 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 298.90 ₨ 612 533 855 728.09 ₨ 11 957 685 095.92 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.85 ₨ 567 082 985 803.41 ₨ 6 177 295 486.59 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 223.33 ₨ 562 789 811 933.23 ₨ 33 883 164 542.93 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.57 ₨ 52 161 152 411.69 ₨ 879 553 722.24 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 120.12 ₨ 562 249 215 575.31 ₨ 22 455 977 698.34 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.28 ₨ 416 509 924 814.49 ₨ 11 900 162 350.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 938.77 ₨ 485 991 315 617.23 ₨ 54 114 587 115.89 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.21 ₨ 421 343 036 079.99 ₨ 10 997 299 055.09 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.93 ₨ 420 902 594 768.47 ₨ 13 368 314 926.82 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 801.24 ₨ 417 257 439 991.64 ₨ 17 349 862 772.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.77 ₨ 767 879 302 789.60 ₨ 48 461 781 817.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 929.92 ₨ 929 920 547 561.81 ₨ 28 435 703 709.47 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 142.29 ₨ 400 962 475 573.65 ₨ 741 570 768 712.08 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 723.04 ₨ 400 719 302 265.41 ₨ 9 590 645 093.53 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 268.20 ₨ 399 973 213 201.37 ₨ 11 259 317 724.56 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 251.24 ₨ 35 235 260 306.40 ₨ 56 605 484 150.16 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.89 ₨ 28 586 351 569.49 ₨ 46 232 973 725.39 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 246.37 ₨ 395 500 828 585.25 ₨ 6 732 001 597.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 358.75 ₨ 358 338 465 851.48 ₨ 103 366 632 866.77 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 930.36 ₨ 355 821 777 194.76 ₨ 408 510 061.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 492.30 ₨ 336 197 169 665.79 ₨ 26 492 386 497.31 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 392.65 ₨ 331 454 148 837.01 ₨ 18 059 008 024.05 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 552.27 ₨ 325 804 790 299.77 ₨ 21 971 209 142.64 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 255.83 ₨ 321 084 020 541.39 ₨ 23 753 227 617.92 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.02 ₨ 319 261 772 848.09 ₨ 923 048 390.05 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.14 ₨ 140 530 748 130.33 ₨ 2 991 252 628.41 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.75 ₨ 317 390 176 652.61 ₨ 37 759 090 789.29 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.28 ₨ 311 692 588 695.06 ₨ 7 420 594 001.03 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.48 ₨ 292 329 376 793.04 ₨ 10 602 452 738.87 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 708.26 ₨ 136 786 774 477.42 ₨ 6 233 831 000.12 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 102.34 ₨ 286 924 607 556.80 ₨ 38 956 420 853.52 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.51 ₨ 284 239 302 727.70 ₨ 3 245 606 207.23 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 680.26 ₨ 265 936 858 409.03 ₨ 17 303 795 114.58 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 251 443 649 700.59 ₨ 70 612 959 876.99 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 738.12 ₨ 248 291 946 733.61 ₨ 22 338 849 839.21 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.96 ₨ 12 954 777 905.31 ₨ 37 828 903 337.38 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.37 ₨ 242 213 705 314.15 ₨ 7 056 433 419.54 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.70 ₨ 242 145 839 007.77 ₨ 42 561 962 755.46 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 293.74 ₨ 216 242 208 159.00 ₨ 15 860 848 463.28 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 214 980 029 503.56 ₨ 35 488 858 280.47 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 282.11 ₨ 104 055 899 911.81 ₨ 4 090 053 885.56 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.98 ₨ 203 981 544 800.41 ₨ 3 484 355 072.63 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 144.46 ₨ 202 245 777 147.16 ₨ 4 688 082 476.40 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.66 ₨ 12 787 133 998.54 ₨ 475 521 413.14 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 225 557.05 ₨ 198 413 175 803.42 ₨ 9 909 550 067.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 096.39 ₨ 186 903 987 526.84 ₨ 1 836 218 470.24 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.20 ₨ 178 353 162 474.92 ₨ 6 940 527 556.17 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.78 ₨ 49 674 463 729.57 ₨ 2 093 809 418.45 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.20 ₨ 8 979 094 869.42 ₨ 684 465 726.34 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 552.60 ₨ 39 340 524 212.01 ₨ 73 569 350 062.42 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 801.74 ₨ 171 948 518 760.41 ₨ 16 557 174 091.10 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.87 ₨ 169 926 484 808.94 ₨ 15 159 287 909.94 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.84 ₨ 38 347 271 573.84 ₨ 1 984 514 562.14 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 186.18 ₨ 166 684 450 084.96 ₨ 11 974 482 441.85 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.85 ₨ 163 212 124 108.84 ₨ 5 216 371 499.65 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.38 ₨ 160 197 833 018.84 ₨ 4 011 469 851.03 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.17 ₨ 156 559 928 968.76 ₨ 8 932 550 700.00 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.53 ₨ 152 219 808 823.71 ₨ 67 137 661 798.51 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.94 ₨ 148 607 676 297.94 ₨ 3 037 082 244.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.29 ₨ 261 744 478 307.18 ₨ 2 052 533 386.37 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.81 ₨ 139 241 025 750.26 ₨ 3 734 856 221.79 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 141.25 ₨ 138 424 230 126.99 ₨ 20 554 841 219.90 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 001.51 ₨ 138 376 788 953.10 ₨ 4 693 080 357.83 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 152.22 ₨ 135 854 479 800.06 ₨ 196 275 354.44 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 148.11 ₨ 135 181 699 506.20 ₨ 5 319 582 889.60 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.51 ₨ 133 858 372 599.01 ₨ 5 902 401 888.01 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 271.74 ₨ 133 210 050 322.99 ₨ 28 873 502 471.19 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000143 ₨ 131 188 003 970.54 ₨ 2 858 554 122.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.83 ₨ 128 651 266 059.41 ₨ 5 233 824 957.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 341.87 ₨ 55 463 185 231.86 ₨ 1 708 967 132.40 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 127 100 207 776.67 ₨ 19 587 676 687.47 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 423.23 ₨ 125 836 950 663.29 ₨ 1 806 510 560.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.59 ₨ 125 275 421 872.87 ₨ 10 639 013 118.81 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago