9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
56 611 619 612 825.01 .ރ

Market Capitalizations

attach_money
1 517 015 526 057.53 .ރ

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 972 539.61 .ރ 19 218 494 332 871.24 .ރ 572 902 661 607.96 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 128.16 .ރ 4 830 205 739 952.07 .ރ 276 563 620 477.01 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 .ރ 148 818 064 884.64 .ރ 17 460 575 033.05 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 050.44 .ރ 1 342 822 629 919.70 .ރ 24 664 780 686.34 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.29 .ރ 1 829 627 231 559.94 .ރ 989 601 948 624.70 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 769.26 .ރ 1 279 723 087 419.56 .ރ 29 154 555 064.81 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 362.24 .ރ 1 106 461 790 038.03 .ރ 36 410 445 555.34 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.30 .ރ 543 943 717 098.93 .ރ 103 850 160 074.29 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.50 .ރ 537 308 443 661.87 .ރ 30 181 327 197.89 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.78 .ރ 260 880 803 013.51 .ރ 14 932 654 735.29 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.05 .ރ 222 399 122 852.92 .ރ 3 748 734 715.26 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 299 086 385.24 .ރ 5 412 429 575.62 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.79 .ރ 202 479 832 602.69 .ރ 4 196 114 517.01 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 429.87 .ރ 174 628 132 065.18 .ރ 5 967 458 726.05 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 152 872 968.81 .ރ 9 204 116 883.96 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.57 .ރ 115 070 665 090.71 .ރ 4 123 790 443.37 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 223.06 .ރ 103 249 903 635.00 .ރ 3 345 503 960.34 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.79 .ރ 103 182 775 047.42 .ރ 2 753 804 191.89 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.68 .ރ 168 855 170 614.72 .ރ 1 793 385 385.00 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.95 .ރ 99 361 930 450.31 .ރ 5 281 597 418.94 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.53 .ރ 84 698 752 681.45 .ރ 22 036 019.69 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.30 .ރ 82 065 712 514.82 .ރ 1 496 023 213.96 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 034.57 .ރ 77 626 559 282.34 .ރ 4 566 662 960.56 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.41 .ރ 76 139 178 437.36 .ރ 11 106 603 023.74 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.26 .ރ 69 187 617 066.03 .ރ 2 727 850 523.28 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 916 377 236.39 .ރ 16 893 718 682.51 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 940.61 .ރ 65 990 062 842.27 .ރ 3 408 243 658.70 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.43 .ރ 65 750 497 525.50 .ރ 1 283 559 654.63 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 871 718 528.11 .ރ 663 082 126.49 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.97 .ރ 60 410 881 440.84 .ރ 3 637 080 474.17 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 .ރ 5 599 072 917.36 .ރ 94 412 895.38 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.24 .ރ 60 352 852 845.10 .ރ 2 410 465 466.16 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.74 .ރ 44 708 932 452.90 .ރ 1 277 385 058.53 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.77 .ރ 52 167 191 243.53 .ރ 5 808 758 149.42 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 227 727 401.67 .ރ 1 180 470 071.24 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 180 449 630.67 .ރ 1 434 979 224.90 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.69 .ރ 44 789 172 090.83 .ރ 1 862 365 808.25 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.56 .ރ 82 425 560 196.89 .ރ 5 201 975 753.18 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.82 .ރ 99 819 361 966.04 .ރ 3 052 340 126.02 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.27 .ރ 43 040 040 989.55 .ރ 79 601 554 325.89 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 331.79 .ރ 43 013 938 324.61 .ރ 1 029 477 278.02 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.79 .ރ 42 933 851 768.25 .ރ 1 208 595 631.51 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.97 .ރ 3 782 216 891.23 .ރ 6 076 135 564.98 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.34 .ރ 3 068 510 941.16 .ރ 4 962 731 441.05 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.45 .ރ 42 453 777 873.74 .ރ 722 625 288.82 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.51 .ރ 38 464 702 304.91 .ރ 11 095 562 269.69 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.58 .ރ 38 194 556 369.71 .ރ 43 850 212.63 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 414.36 .ރ 36 088 015 324.34 .ރ 2 843 740 923.95 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.17 .ރ 35 578 890 846.81 .ރ 1 938 486 748.60 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.28 .ރ 34 972 478 432.13 .ރ 2 358 429 528.19 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.46 .ރ 34 465 742 424.95 .ރ 2 549 714 630.64 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 270 139 045.10 .ރ 99 081 692.09 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 084 825 958.26 .ރ 321 086 494.57 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.42 .ރ 34 069 238 507.33 .ރ 4 053 129 443.03 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.889 .ރ 33 457 649 059.01 .ރ 796 540 049.08 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.61 .ރ 31 379 166 695.39 .ރ 1 138 086 549.91 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 612.73 .ރ 14 682 941 020.64 .ރ 669 150 751.28 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.99 .ރ 30 799 008 940.89 .ރ 4 181 653 028.61 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 .ރ 30 510 763 439.24 .ރ 348 389 270.08 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.02 .ރ 28 546 145 796.26 .ރ 1 857 420 822.09 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 26 990 418 428.04 .ރ 7 579 723 472.01 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.23 .ރ 26 652 108 902.46 .ރ 2 397 892 748.85 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 390 589 409.29 .ރ 4 060 623 248.85 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 25 999 659 419.59 .ރ 757 450 390.29 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.37 .ރ 25 992 374 526.90 .ރ 4 568 678 450.45 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.56 .ރ 23 211 831 704.50 .ރ 1 702 532 305.58 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 076 347 153.26 .ރ 3 809 438 558.75 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.28 .ރ 11 169 549 447.24 .ރ 439 033 818.89 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.90 .ރ 21 895 749 812.40 .ރ 374 017 007.29 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.51 .ރ 21 709 429 357.26 .ރ 503 227 294.92 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.42 .ރ 1 372 594 207.60 .ރ 51 043 332.88 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 211.70 .ރ 21 298 030 962.19 .ރ 1 063 709 117.63 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.69 .ރ 20 062 613 771.42 .ރ 197 103 028.44 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 144 752 666.83 .ރ 745 008 844.23 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.49 .ރ 5 332 147 233.97 .ރ 224 753 309.06 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 963 832 365.30 .ރ 73 471 795.27 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.66 .ރ 4 222 883 381.33 .ރ 7 897 067 768.58 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.06 .ރ 18 457 266 568.28 .ރ 1 777 277 164.23 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.51 .ރ 18 240 217 768.32 .ރ 1 627 225 520.50 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 116 265 837.63 .ރ 213 021 400.51 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.99 .ރ 17 892 211 867.74 .ރ 1 285 362 712.28 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.10 .ރ 17 519 486 085.54 .ރ 559 934 798.99 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 195 926 600.62 .ރ 430 598 465.78 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 805 427 366.98 .ރ 958 836 229.55 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.76 .ރ 16 339 550 981.22 .ރ 7 206 678 658.93 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.78 .ރ 15 951 818 109.85 .ރ 326 005 928.88 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 .ރ 28 096 128 095.31 .ރ 220 322 664.75 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 946 384 813.55 .ރ 400 906 255.99 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.16 .ރ 14 858 708 486.60 .ރ 2 206 394 020.72 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 751.55 .ރ 14 853 616 064.75 .ރ 503 763 776.60 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.68 .ރ 14 582 866 815.26 .ރ 21 068 553.33 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.90 .ރ 14 510 649 355.55 .ރ 571 013 697.20 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 368 601 039.82 .ރ 633 574 547.93 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.17 .ރ 14 299 008 948.20 .ރ 3 099 334 240.93 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 081 958 817.10 .ރ 306 842 395.78 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.00 .ރ 13 809 660 758.49 .ރ 561 808 284.87 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.70 .ރ 5 953 519 122.64 .ރ 183 443 638.52 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 643 167 342.93 .ރ 2 102 576 821.72 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 118.85 .ރ 13 507 567 028.06 .ރ 193 914 127.37 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.93 .ރ 13 447 291 506.96 .ރ 1 142 011 007.56 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago