9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 304 120 144 786 944.00 Gs

Market Capitalizations

attach_money
704 868 698 896 654.88 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 747.09 Gs 752 942 112 675.01 Gs 8 541 668 965.21 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 258.53 Gs 749 211 901 401.05 Gs 34 886 871 712.37 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 034.32 Gs 742 768 230 119.52 Gs 102 296 802 452.15 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.44 Gs 51 790 821 840.53 Gs 5 183 442 289.44 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 245.22 Gs 1 082 889 372 958.88 Gs 70 298 861 350.74 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 733 266 904 305.54 Gs 21 898 591 963.23 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 196.05 Gs 733 577 919 942.75 Gs 10 598 944 842.88 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 738.31 Gs 732 505 325 487.39 Gs 81 093 175 598.54 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 401 656.46 Gs 727 094 010 284.46 Gs 23 255 400 168.80 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 725.91 Gs 459 753 327 598.50 Gs 79 937 687 243.35 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 268.58 Gs 726 857 798 216.21 Gs 21 522 526 653.34 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.46 Gs 47 525 667 651.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 451.44 Gs 726 808 751 473.93 Gs 22 948 955 781.81 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 367.39 Gs 724 516 962 639.68 Gs 28 084 268 422.72 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 720 528 607 249.35 Gs 106 104 938 257.51 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 912.52 Gs 718 748 485 632.83 Gs 11 732 245 216.82 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 160.14 Gs 714 730 342 468.89 Gs 47 266 919 248.80 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 407.86 Gs 348 445 417 931.25 Gs 21 327.76 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 179.07 Gs 712 190 909 886.20 Gs 2 306 035 778.96 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.78 Gs 709 818 743 827.98 Gs 31 797 552 563.28 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 187.99 Gs 709 525 231 173.74 Gs 2 532 373 093.62 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 685.22 Gs 708 915 932 572.95 Gs 196 222 309 207.48 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 716.27 Gs 708 336 670 569.66 Gs 9 800 319 702.95 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 704.33 Gs 706 104 322 206.81 Gs 4 607 656 711.28 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 754.23 Gs 754 226 868 592.86 Gs 86 526 991 589.89 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.05 Gs 705 071 831 052.39 Gs 35 976 379 082.62 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.08 Gs 705 008 871 500.34 Gs 7 071 766 749.48 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 399.89 Gs 702 545 948 707.53 Gs 134 570 113 391.99 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 260.85 Gs 701 295 267 443.36 Gs 114 205 527 786.42 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 628.38 Gs 699 501 979 488.72 Gs 36 899 629 442.46 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 391 516 135 644.30 Gs 988 186.28 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 211.71 Gs 696 355 118 039.00 Gs 26 061 941 636.95 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.80 Gs 170 511 152 373.75 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 729.69 Gs 693 749 093 075.55 Gs 126 793 321 938.71 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 690.41 Gs 689 305 461 068.99 Gs 49 500 646 806.90 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 913.94 Gs 688 713 039 836.83 Gs 72 710 434 003.03 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 193.74 Gs 680 420 493 344.85 Gs 157 774 703 723.56 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 673.02 Gs 673 020 172 428.93 Gs 20 985 635 802.96 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.82 Gs 42 343 824 944.42 Gs 6 323 652 858.11 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 286.90 Gs 667 503 583 395.06 Gs 12 875 605 184.95 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 945.59 Gs 382 105 132 900.41 Gs 98 294 548 470.55 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 989.00 Gs 667 492 116 168.61 Gs 30 291 357 606.66 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.60 Gs 666 360 685 528.43 Gs 12 020 333 510.38 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 961.03 Gs 404 750 971 426.04 Gs 51 272 130 679.99 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.60 Gs 666 061 293 521.26 Gs 15 092 562 013.23 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 549.36 Gs 664 414 697 910.46 Gs 59 443 172 914.51 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 932.71 Gs 877 913 162 231.15 Gs 68 568 753.34 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.59 Gs 661 214 943 612.14 Gs 1 088 462 309.94 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 972 467.09 Gs 871 389 675 356.71 Gs 3 013 797 545.50 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.59 Gs 659 398 699 876.83 Gs 35 381 483 830.13 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 391.10 Gs 653 485 386 041.40 Gs 182 129 557 108.75 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 900.06 Gs 653 175 955 767.80 Gs 83 139 211 745.88 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.56 Gs 490 283 634 336.15 Gs 3 257 865 339.25 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 452.95 Gs 651 984 523 025.17 Gs 112 338 211 171.49 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.98 Gs 864 010 319 630.38 Gs 50 963 816 559.24 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 422.97 Gs 649 892 546 879.48 Gs 15 419 239 336.66 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 573.92 Gs 648 709 168 921.46 Gs 149 945 325 119.59 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 080.58 Gs 648 012 867 272.12 Gs 141 611 935 964.27 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.650 Gs 646 715 862 109.89 Gs 137 560 621 021.89 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 506.71 Gs 548 363 757 120.21 Gs 325 070 632.06 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.15 Gs 642 977 510 740.27 Gs 5 040 475 194.61 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 329.92 Gs 640 839 679 907.29 Gs 45 432 411 840.36 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.38 Gs 357 068 047 079.25 Gs 172 243 002.16 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 375.67 Gs 640 552 636 674.05 Gs 2 389 320 687.75 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.25 Gs 635 648 154 396.23 Gs 40 583 971 810.61 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 908.70 Gs 634 123 176 790.96 Gs 2 415 084 623.68 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.64 Gs 152 771 601 876.41 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 340.88 Gs 633 838 181 022.82 Gs 127 462 928 339.86 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 730.56 Gs 632 596 699 133.12 Gs 23 884 348 747.22 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 687.26 Gs 628 939 834 031.08 Gs 684 528 724.97 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 379.59 Gs 628 199 718 050.29 Gs 124 225 900 223.63 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.50 Gs 627 542 901 196.80 Gs 168 588 077 880.92 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 567.63 Gs 27 754 256 859.23 Gs 258 535 125.33 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.47 Gs 625 279 456 957.63 Gs 4 202 230 183.00 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 342.76 Gs 623 279 830 019.39 Gs 28 470 194 267.69 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 050.58 Gs 619 222 066 983.78 Gs 625 109 581.34 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 584.58 Gs 618 242 639 300.06 Gs 43 406 857 453.36 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 750.06 Gs 615 372 334 934.17 Gs 37 978 003 721.19 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.52 Gs 813 559 229 567.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 347.67 Gs 615 253 645 941.23 Gs 621 130 261 808.31 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 290.66 Gs 614 236 930 221.09 Gs 100 682 518 400.07 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 552.94 Gs 612 886 349 721.89 Gs 117 775 809 285.89 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 762.06 Gs 603 985 144 461.97 Gs 18 595 554 425.05 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 789.70 Gs 100 628 182 372.94 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.65 Gs 357 041 188 318.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.55 Gs 386 285 416 816.80 Gs 81 476 101 338.39 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.71 Gs 231 243 488 943.49 Gs 12 102 665 779.16 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.26 Gs 596 458 250 390.59 Gs 3 087 150 826.67 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.64 Gs 346 286 685 891.96 Gs 753 580.91 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 755.08 Gs 595 345 986 298.78 Gs 8 469 609 568.24 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 928.18 Gs 594 451 286 702.39 Gs 1 544 222 355.43 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.63 Gs 594 348 003 462.53 Gs 212 865 065 349.38 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 587 532 397 347.60 Gs 60 852 077 732.25 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 086.47 Gs 526 447 292 492.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 587.79 Gs 587 202 108 523.21 Gs 83 998 535 695.14 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 203.82 Gs 585 661 398 139.18 Gs 10 225 381 990.34 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.11 Gs 583 274 636 782.81 Gs 1 742 016 015.91 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 849.78 Gs 53 399 340 287.73 Gs 10 585 678.98 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 228.73 Gs 487 588 878 775.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.800 Gs 582 199 674 945.92 Gs 61 182 224 371.56 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago