0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.45 ₤ 4 482 806 218.31 ₤ 50 854 701.98 ₤ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 19.40 ₤ 4 460 597 586.31 ₤ 207 706 652.10 ₤ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.16 ₤ 4 422 233 774.27 ₤ 609 046 478.38 ₤ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.348 ₤ 308 348 031.40 ₤ 30 860 761.98 ₤ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 25.27 ₤ 6 447 219 690.76 ₤ 418 539 709.09 ₤ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000063 ₤ 4 365 665 544.49 ₤ 130 378 076.31 ₤ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 239.32 ₤ 4 367 517 244.39 ₤ 63 103 145.71 ₤ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 16.30 ₤ 4 361 131 317.75 ₤ 482 806 029.46 ₤ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 282 216.17 ₤ 4 328 913 864.33 ₤ 138 456 131.93 ₤ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 34.09 ₤ 2 737 242 400.38 ₤ 475 926 575.79 ₤ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 43.28 ₤ 4 327 507 523.91 ₤ 128 139 088.90 ₤ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.40 ₤ 282 954 499.28 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 8.64 ₤ 4 327 215 513.36 ₤ 136 631 647.97 ₤ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.19 ₤ 4 313 570 845.24 ₤ 167 205 859.52 ₤ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000008 ₤ 4 289 825 295.56 ₤ 631 719 051.18 ₤ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 88.78 ₤ 4 279 226 950.59 ₤ 69 850 498.37 ₤ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.91 ₤ 4 255 304 052.86 ₤ 281 413 983.84 ₤ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 8.38 ₤ 2 074 546 316.31 ₤ 126.98 ₤ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 36.79 ₤ 4 240 184 983.30 ₤ 13 729 490.43 ₤ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.165 ₤ 4 226 061 771.73 ₤ 189 313 712.11 ₤ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 13.03 ₤ 4 224 314 279.69 ₤ 15 077 039.34 ₤ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 81.48 ₤ 4 220 686 686.66 ₤ 1 168 252 609.44 ₤ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.26 ₤ 4 217 237 923.12 ₤ 58 348 355.56 ₤ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 22.05 ₤ 4 203 947 146.90 ₤ 27 432 696.10 ₤ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.49 ₤ 4 490 455 294.81 ₤ 515 157 446.26 ₤ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.542 ₤ 4 197 799 984.08 ₤ 214 193 273.49 ₤ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.513 ₤ 4 197 425 140.56 ₤ 42 103 316.34 ₤ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 14.29 ₤ 4 182 761 588.84 ₤ 801 192 722.46 ₤ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 61.09 ₤ 4 175 315 383.27 ₤ 679 947 689.88 ₤ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 456.22 ₤ 4 164 638 649.62 ₤ 219 690 047.26 ₤ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000017 ₤ 2 330 977 292.80 ₤ 5 883.38 ₤ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 66.75 ₤ 4 145 903 118.91 ₤ 155 165 492.89 ₤ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.505 ₤ 1 015 175 590.91 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 635.44 ₤ 4 130 387 576.99 ₤ 754 891 886.72 ₤ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.11 ₤ 4 103 931 437.99 ₤ 294 712 971.40 ₤ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.44 ₤ 4 100 404 328.09 ₤ 432 897 536.47 ₤ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 150.00 ₤ 4 051 032 831.46 ₤ 939 346 346.87 ₤ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.01 ₤ 4 006 973 395.73 ₤ 124 942 591.32 ₤ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.01 ₤ 252 103 260.76 ₤ 37 649 256.00 ₤ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 287.49 ₤ 3 974 129 171.44 ₤ 76 657 743.03 ₤ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 5.63 ₤ 2 274 946 821.25 ₤ 585 218 180.38 ₤ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.89 ₤ 3 974 060 898.79 ₤ 180 346 249.67 ₤ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.045 ₤ 3 967 324 678.00 ₤ 71 565 695.29 ₤ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 5.72 ₤ 2 409 773 794.07 ₤ 305 259 889.66 ₤ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.02 ₤ 3 965 542 181.94 ₤ 89 856 882.36 ₤ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.22 ₤ 3 955 738 813.37 ₤ 353 907 984.02 ₤ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 29.37 ₤ 5 226 848 806.22 ₤ 408 239.13 ₤ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.647 ₤ 3 936 688 373.47 ₤ 6 480 399.39 ₤ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 148 679.07 ₤ 5 188 009 794.51 ₤ 17 943 305.53 ₤ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.039 ₤ 3 925 874 967.53 ₤ 210 651 433.96 ₤ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 425.04 ₤ 3 890 668 755.02 ₤ 1 084 348 314.96 ₤ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.36 ₤ 3 888 826 493.93 ₤ 494 987 554.99 ₤ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.07 ₤ 2 919 011 286.18 ₤ 19 396 416.74 ₤ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 103.91 ₤ 3 881 733 037.45 ₤ 668 830 210.34 ₤ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.101 ₤ 5 144 075 179.65 ₤ 303 424 273.84 ₤ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 79.92 ₤ 3 869 277 998.06 ₤ 91 801 827.55 ₤ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.42 ₤ 3 862 232 497.51 ₤ 892 732 421.97 ₤ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.43 ₤ 3 858 086 912.73 ₤ 843 117 759.57 ₤ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₤ 3 850 364 907.66 ₤ 818 997 366.37 ₤ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.02 ₤ 3 264 804 051.91 ₤ 1 935 379.40 ₤ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.888 ₤ 3 828 107 811.82 ₤ 30 009 575.99 ₤ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.96 ₤ 3 815 379 766.48 ₤ 270 491 841.12 ₤ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.00 ₤ 2 125 883 032.52 ₤ 1 025 486.54 ₤ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 26.05 ₤ 3 813 670 791.55 ₤ 14 225 345.42 ₤ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.025 ₤ 3 784 470 879.26 ₤ 241 625 588.65 ₤ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 23.27 ₤ 3 775 391 590.19 ₤ 14 378 736.67 ₤ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.552 ₤ 909 559 281.31 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 7.98 ₤ 3 773 694 805.30 ₤ 758 878 535.48 ₤ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.35 ₤ 3 766 303 370.23 ₤ 142 200 715.41 ₤ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 16.00 ₤ 3 744 531 420.78 ₤ 4 075 492.09 ₤ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 20.12 ₤ 3 740 124 977.75 ₤ 739 606 177.72 ₤ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.164 ₤ 3 736 214 474.37 ₤ 1 003 726 144.59 ₤ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.38 ₤ 165 241 063.21 ₤ 1 539 245.64 ₤ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.384 ₤ 3 722 738 562.03 ₤ 25 018 900.23 ₤ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 19.90 ₤ 3 710 833 343.92 ₤ 169 503 553.79 ₤ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 41.98 ₤ 3 686 674 560.58 ₤ 3 721 727.17 ₤ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 9.43 ₤ 3 680 843 322.78 ₤ 258 432 258.25 ₤ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.47 ₤ 3 663 754 335.40 ₤ 226 110 385.35 ₤ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.02 ₤ 4 843 703 535.60 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 19.93 ₤ 3 663 047 694.42 ₤ 3 698 035 417.52 ₤ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 19.59 ₤ 3 656 994 454.10 ₤ 599 435 483.77 ₤ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 39.01 ₤ 3 648 953 476.50 ₤ 701 204 144.84 ₤ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.54 ₤ 3 595 958 196.23 ₤ 110 712 716.96 ₤ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.70 ₤ 599 111 982.30 ₤ 0.000000 ₤ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.933 ₤ 2 125 723 122.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.93 ₤ 2 299 835 059.56 ₤ 485 085 861.95 ₤ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.123 ₤ 1 376 758 893.85 ₤ 72 055 878.53 ₤ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.133 ₤ 3 551 145 179.43 ₤ 18 380 030.40 ₤ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.206 ₤ 2 061 693 831.04 ₤ 4 486.61 ₤ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 802.29 ₤ 3 544 523 070.90 ₤ 50 425 680.54 ₤ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 303.21 ₤ 3 539 196 280.37 ₤ 9 193 866.91 ₤ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.12 ₤ 3 538 581 360.92 ₤ 1 267 338 912.97 ₤ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.009 ₤ 3 498 003 153.17 ₤ 362 296 208.25 ₤ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.47 ₤ 3 134 319 566.77 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.50 ₤ 3 496 036 706.12 ₤ 500 103 728.83 ₤ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.21 ₤ 3 486 863 748.50 ₤ 60 879 057.23 ₤ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.507 ₤ 3 472 653 640.61 ₤ 10 371 474.91 ₤ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 46.74 ₤ 317 924 699.21 ₤ 63 024.16 ₤ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.36 ₤ 2 902 967 467.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₤ 3 466 253 619.25 ₤ 364 261 808.77 ₤ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago