9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 936 677 463 754 048.00 FG

Market Capitalizations

attach_money
1 945 198 857 251 653.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 613.26 FG 7 156 591 482 727.41 FG 1 106 835 952 064.10 FG arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 199.82 FG 6 963 846 531 259.51 FG 844 583 564 231.60 FG arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 330 967.42 FG 6 950 315 825 577.13 FG 1 188 336 213 722.11 FG arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 75 854.96 FG 6 902 576 245 529.20 FG 27 425 749 261.74 FG arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4 520.59 FG 6 857 200 050 752.07 FG 853 807 911 298.08 FG arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 611.78 FG 6 732 838 458 491.70 FG 605 315 744 480.92 FG arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 44 144.33 FG 6 654 103 470 582.28 FG 380 963 599 000.82 FG arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 678.36 FG 459 354 622 200.71 FG 84 304 892 305.78 FG arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 48 231.26 FG 380 379 437 363.87 FG 4 823 148 049.84 FG arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 147.43 FG 6 638 934 824 892.07 FG 583 354 733 673.49 FG arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 93 435.87 FG 6 590 857 385 143.46 FG 739 388 790 567.07 FG arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 396.38 FG 280 040 785 744.39 FG 19 448 065 845.97 FG arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 16 113.50 FG 2 961 106 332 157.00 FG 241 856 195 874.20 FG arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 239 855.65 FG 6 565 927 012 659.80 FG 158 267 161 449.06 FG arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 133.63 FG 6 478 391 598 035.74 FG 49 136 194 179.34 FG arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8 671.23 FG 6 385 610 009 484.97 FG 29 179 484 700.72 FG arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3 314.46 FG 6 302 650 268 604.36 FG 1 419 362 210 726.44 FG arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 6 177.78 FG 6 199 534 654 271.98 FG 156 157 702 862.43 FG arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8 678.47 FG 6 117 303 832 343.58 FG 76 896 051 557.37 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 24 291.88 FG 6 031 329 927 879.63 FG 64 661 309 860.38 FG arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 656.62 FG 373 919 217 728.51 FG 60 422 045 552.35 FG arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.305 FG 6 022 249 495 758.77 FG 104 715 656 390.50 FG arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 33 305.34 FG 3 824 836 367 849.66 FG 512 644 593 195.63 FG arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 37 101.25 FG 5 998 916 629 540.07 FG 603 959 459 881.70 FG arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 949.30 FG 5 759 543 452 794.44 FG 384 261 814 838.35 FG arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 17 346.30 FG 5 705 113 694 882.80 FG 1 048 078 168 399.87 FG arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8 836.07 FG 5 699 324 826 484.57 FG 293 005 992 185.31 FG arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.71 FG 5 686 757 687 463.25 FG 635 045 261 821.70 FG arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2 376.70 FG 5 678 487 258 885.93 FG 427 208 771 880.73 FG arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 22 889 708.38 FG 5 642 862 465 360.96 FG 29 071 027 438.11 FG arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 15 565.06 FG 5 457 225 637 363.11 FG 104 375 877 476.51 FG arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 145.66 FG 3 127 733 161 260.21 FG 578 360 532 480.76 FG arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 352.97 FG 1 721 725 184 118.02 FG 411 193 518 646.51 FG arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 163 128.91 FG 5 397 407 457 949.98 FG 586 460 211 862.99 FG arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 580.05 FG 5 270 197 188 662.14 FG 330 188 552 970.22 FG arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 667.80 FG 5 091 008 917 387.99 FG 309 531 912 476.17 FG arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8 978.13 FG 5 027 753 895 883.58 FG 32 839 146 588.94 FG arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4 406.58 FG 4 960 504 088 320.55 FG 36 031 171 746.10 FG arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 17 726.66 FG 4 828 389 542 970.44 FG 261 501 445 690.44 FG arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.013 FG 4 816 475 197 001.43 FG 143 346 632 697.75 FG arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 674.87 FG 4 767 389 944 474.94 FG 275 646 655 685.37 FG arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.810 FG 4 626 489 431 641.70 FG 328 276 530 196.34 FG arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 13 914.23 FG 4 560 655 751 659.44 FG 153 415 450 989.36 FG arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 51.06 FG 4 538 564 112 767.77 FG 656 666 980 031.64 FG arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 9 302.32 FG 4 539 310 912 535.40 FG 163 325 130 892.20 FG arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 177.88 FG 4 480 286 158 483.87 FG 126 317 044 834.09 FG arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 40 535.85 FG 4 458 943 759 626.53 FG 928 623 622 468.96 FG arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 208.80 FG 4 442 327 193 414.69 FG 630 799 831 715.25 FG arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 24 810.40 FG 5 087 325 295 728.16 FG 1 045 413 154 007.27 FG arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5 539.82 FG 4 424 370 651 574.67 FG 135 219 129 064.63 FG arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 22 927 096.53 FG 4 391 059 500 090.44 FG 99 809 313 483.12 FG arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 63.55 FG 4 382 183 129 844.57 FG 1 432 344 368 770.90 FG arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 300 073.10 FG 203 752 100 068.16 FG 87 771 443.12 FG arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 16 359.28 FG 4 315 692 097 592.87 FG 229 988 518 920.26 FG arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8 665.35 FG 4 294 558 892 986.39 FG 290 959 572 374.35 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 594.32 FG 4 279 096 598 975.43 FG 164 710 273 164.86 FG arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 114 885.59 FG 2 412 597 417 194.17 FG 5 271 873 373 988.61 FG arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 121 839.30 FG 4 245 658 605 728.24 FG 216 506 210 413.36 FG arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 74 094.87 FG 4 231 057 942 967.30 FG 10 748 732 172.73 FG arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 9 705.50 FG 310 374 212 645.51 FG 3 049 412 845.01 FG arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6 756.77 FG 4 087 139 679 966.57 FG 571 233 633 720.32 FG arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 170.95 FG 4 028 097 748 521.69 FG 98 011 314 558.87 FG arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 732.48 FG 313 047 242 576.05 FG 8 124 550 997.26 FG arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 243 423.47 FG 3 974 683 862 346.99 FG 555 561 433 352.21 FG arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 582.53 FG 3 901 683 379 599.04 FG 154 676 504 397.79 FG arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 000.89 FG 3 818 922 081 901.05 FG 410 227 251 192.06 FG arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 469 942.17 FG 3 806 544 597 628.56 FG 40 263 714 465.44 FG arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 887 350.22 FG 1 701 769 568 851.51 FG 398 957 882 474.54 FG arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 253.87 FG 3 789 666 592 879.54 FG 36 981 303 913.99 FG arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8 669.96 FG 3 684 699 163 492.21 FG 550 445 818 035.97 FG arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 FG 3 755 526 289 139.78 FG 175 965 938 178.28 FG arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7 918.82 FG 3 672 415 842 251.06 FG 50 232 916 033.57 FG arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 209 041.91 FG 3 661 144 102 740.63 FG 62 267 990 072.47 FG arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8 723.91 FG 3 634 817 333 231.13 FG 160 112 524 126.23 FG arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 100 792.05 FG 3 605 718 924 437.51 FG 139 795 784 125.29 FG arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 5 242.03 FG 3 594 697 351 342.64 FG 107 131 937 264.35 FG arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 407 021.34 FG 3 575 570 237 014.93 FG 216 794 161 883.74 FG arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 239.66 FG 3 519 320 153 041.39 FG 1 230 624 255 334.87 FG arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 693.47 FG 3 509 075 548 705.29 FG 1 221 887 067 133.03 FG arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3 189.93 FG 3 454 229 286 768.35 FG 119 228 374 023.85 FG arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 357.49 FG 3 681 712 841 528.21 FG 376 560 697 876.44 FG arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 365.42 FG 3 450 061 936 512.02 FG 76 202 546 867.05 FG arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 6.67 FG 3 445 184 876 805.02 FG 1 327 413 039 699.10 FG arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 31 865.77 FG 3 435 735 321 780.24 FG 735 962 430 333.10 FG arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 23 685.58 FG 1 729 178 705 194.41 FG 391 441 227 096.03 FG arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 857.88 FG 3 399 993 352 032.64 FG 837 359 914 541.32 FG arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6 572.67 FG 526 593 070 799.88 FG 74 554 706 844.86 FG arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 15 919.98 FG 3 267 837 799 780.94 FG 228 617 019 562.13 FG arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 8 498.40 FG 3 187 710 791 694.14 FG 272 484 547 676.87 FG arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 798.74 FG 211 542 265 053.99 FG 94 792 368 310.02 FG arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3 180.01 FG 3 180 008 259 203.85 FG 920 740 901 033.06 FG arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 461.41 FG 3 128 080 122 026.72 FG 209 966 191 451.71 FG arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7 597.55 FG 3 124 307 669 448.55 FG 15 372 507 828.07 FG arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FG 3 115 782 576 028.09 FG 169 552 552 558.24 FG arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5 636.04 FG 3 105 317 244 792.83 FG 254 030 399 851.78 FG arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 6 355.59 FG 3 098 349 788 368.96 FG 39 110 640 687.34 FG arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 59.78 FG 3 086 513 860 934.77 FG 130 211 762 589.64 FG arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 47.80 FG 3 076 866 531 412.53 FG 1 686 897 237 538.55 FG arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3 483.07 FG 3 045 241 152 637.11 FG 304 564 623 690.90 FG arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 15 905.68 FG 3 022 898 800 223.82 FG 1 199 362 059 454.75 FG arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago