9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
420 259 702 464 037.25 ৳

Market Capitalizations

attach_money
27 307 261 935 521.82 ৳

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.65 ৳ 100 466 292 922.09 ৳ 15 538 081 954.96 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 760 483 766.97 ৳ 11 856 507 384.29 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 646.22 ৳ 97 570 535 822.64 ৳ 16 682 206 106.90 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.87 ৳ 96 900 353 845.00 ৳ 385 010 569.01 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.46 ৳ 96 263 349 750.64 ৳ 11 986 001 425.78 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.66 ৳ 94 517 525 892.11 ৳ 8 497 596 801.79 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.71 ৳ 93 412 221 449.68 ৳ 5 348 076 751.66 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 ৳ 6 448 552 518.40 ৳ 1 183 496 364.94 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.08 ৳ 5 339 876 122.31 ৳ 67 708 741.79 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 199 279 631.66 ৳ 8 189 301 805.50 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 311.68 ৳ 92 524 354 682.21 ৳ 10 379 752 846.83 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 931 293 225.08 ৳ 273 017 550.99 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.21 ৳ 41 568 863 733.24 ৳ 3 395 246 952.18 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 367.16 ৳ 92 174 374 931.28 ৳ 2 221 800 006.39 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 90 945 527 563.39 ৳ 689 788 049.16 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.73 ৳ 89 643 032 894.57 ৳ 409 630 012.32 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.53 ৳ 88 478 420 152.86 ৳ 19 925 415 607.35 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.73 ৳ 87 030 853 453.07 ৳ 2 192 186 819.06 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.83 ৳ 85 876 473 485.59 ৳ 1 079 488 924.16 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.02 ৳ 84 669 547 047.17 ৳ 907 734 095.60 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.22 ৳ 5 249 185 697.99 ৳ 848 222 081.99 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 542 073 325.14 ৳ 1 470 028 551.14 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.55 ৳ 53 694 154 799.65 ৳ 7 196 652 483.13 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.84 ৳ 84 214 519 827.38 ৳ 8 478 556 887.87 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.48 ৳ 80 854 130 213.04 ৳ 5 394 378 055.74 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.51 ৳ 80 090 029 591.22 ৳ 14 713 223 260.80 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.04 ৳ 80 008 763 788.98 ৳ 4 113 302 528.15 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 832 342 671.03 ৳ 8 914 948 330.77 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.36 ৳ 79 716 240 012.09 ৳ 5 997 279 810.96 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 332.32 ৳ 79 216 128 897.72 ৳ 408 107 458.03 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.51 ৳ 76 610 105 627.59 ৳ 1 465 258 636.86 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 908 019 162.43 ৳ 8 119 191 770.42 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 170 074 133.26 ৳ 5 772 453 072.35 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 290.05 ৳ 75 770 360 792.43 ৳ 8 232 897 402.96 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 984 546 385.14 ৳ 4 635 282 028.08 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.45 ৳ 71 469 049 812.01 ৳ 4 345 298 158.02 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.04 ৳ 70 581 057 597.48 ৳ 461 005 400.19 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.86 ৳ 69 636 985 425.43 ৳ 505 815 968.92 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.85 ৳ 67 782 323 377.94 ৳ 3 671 032 628.55 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 615 066 356.91 ৳ 2 012 341 325.44 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 ৳ 66 925 993 441.35 ৳ 3 869 607 161.44 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 947 991 451.25 ৳ 4 608 440 501.56 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.33 ৳ 64 023 799 286.14 ৳ 2 153 690 297.27 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.717 ৳ 63 713 670 495.17 ৳ 9 218 480 239.84 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.59 ৳ 63 724 154 285.45 ৳ 2 292 805 238.55 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.54 ৳ 62 895 547 784.08 ৳ 1 773 275 065.09 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.05 ৳ 62 595 937 040.55 ৳ 13 036 285 932.28 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.97 ৳ 62 362 668 897.13 ৳ 8 855 349 759.91 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.30 ৳ 71 417 338 069.97 ৳ 14 675 811 021.01 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.77 ৳ 62 110 589 789.82 ৳ 1 898 245 088.05 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 857.19 ৳ 61 642 958 248.93 ৳ 1 401 151 895.98 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.892 ৳ 61 518 349 206.29 ৳ 20 107 662 881.91 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 212.51 ৳ 2 860 330 678.14 ৳ 1 232 160.80 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.66 ৳ 60 584 928 940.65 ৳ 3 228 645 084.23 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.65 ৳ 60 288 254 926.28 ৳ 4 084 574 297.30 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 071 190 788.54 ৳ 2 312 250 264.81 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 612.80 ৳ 33 868 737 569.26 ৳ 74 008 077 157.63 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 710.42 ৳ 59 601 778 606.45 ৳ 3 039 376 553.40 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 040.17 ৳ 59 396 810 296.41 ৳ 150 893 798.76 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.25 ৳ 4 357 122 610.44 ৳ 42 808 536.00 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.85 ৳ 57 376 444 260.10 ৳ 8 019 142 312.48 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.44 ৳ 56 547 596 617.54 ৳ 1 375 911 069.11 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.40 ৳ 4 394 647 374.66 ৳ 114 054 787.44 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 417.25 ৳ 55 797 757 095.82 ৳ 7 799 131 448.83 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.18 ৳ 54 772 955 288.86 ৳ 2 171 393 328.30 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.09 ৳ 53 611 128 349.71 ৳ 5 758 888 331.46 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 635.47 ৳ 53 437 369 659.75 ৳ 565 233 622.93 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 533.45 ৳ 23 889 931 457.28 ৳ 5 600 685 686.89 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 200 431 366.83 ৳ 519 154 198.00 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.71 ৳ 51 726 868 353.83 ৳ 7 727 316 967.30 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 721 159 947.72 ৳ 2 470 260 532.82 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.17 ৳ 51 554 431 551.64 ৳ 705 184 146.49 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 934.59 ৳ 51 396 195 625.20 ৳ 874 135 982.95 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.47 ৳ 51 026 612 850.55 ৳ 2 247 705 739.27 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 414.95 ৳ 50 618 121 005.17 ৳ 1 962 493 490.25 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.59 ৳ 50 463 396 986.94 ৳ 1 503 948 998.14 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 713.88 ৳ 50 194 885 045.83 ৳ 3 043 418 899.09 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.40 ৳ 49 405 230 162.35 ৳ 17 275 857 817.50 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.74 ৳ 49 261 413 455.39 ৳ 17 153 202 652.49 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.78 ৳ 48 491 465 830.08 ৳ 1 673 762 262.13 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 684 945 505.79 ৳ 5 286 267 557.27 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 432 963 366.64 ৳ 1 069 753 305.53 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 364 497 797.48 ৳ 18 634 606 655.54 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.34 ৳ 48 231 842 221.79 ৳ 10 331 652 614.79 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.50 ৳ 24 274 708 809.35 ৳ 5 495 164 713.28 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.08 ৳ 47 730 086 153.85 ৳ 11 755 099 708.93 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.27 ৳ 7 392 465 230.05 ৳ 1 046 620 452.58 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.49 ৳ 45 874 848 439.66 ৳ 3 209 391 581.14 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.30 ৳ 44 750 002 416.96 ৳ 3 825 216 578.27 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.21 ৳ 2 969 691 258.42 ৳ 1 330 722 574.34 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.64 ৳ 44 641 872 046.90 ৳ 12 925 626 017.89 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.55 ৳ 43 912 889 897.63 ৳ 2 947 565 883.15 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.66 ৳ 43 859 931 121.56 ৳ 215 803 693.44 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 740 253 404.19 ৳ 2 380 227 577.91 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.12 ৳ 43 593 338 069.44 ৳ 3 566 151 934.79 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.22 ৳ 43 495 526 908.96 ৳ 549 046 441.05 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 ৳ 43 329 370 749.91 ৳ 1 827 950 234.94 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.671 ৳ 43 193 938 758.86 ৳ 23 681 149 385.86 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.90 ৳ 42 749 972 580.89 ৳ 4 275 565 927.06 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.29 ৳ 42 436 324 201.28 ৳ 16 836 990 105.64 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago