9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 122 189 587 117 384.00 £

Market Capitalizations

attach_money
2 477 069 798 763 585.00 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 894.09 £ 1 787 308 602 829.63 £ 405 248 093 891.87 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 695.71 £ 1 778 008 211 820.53 £ 554 154 896 000.75 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.63 £ 419 171 818 753.02 £ 186 428 051.88 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 807.66 £ 1 755 021 184 039.27 £ 18 009 438 607.47 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.62 £ 525 452 606 534.10 £ 7 422 740 487.05 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.94 £ 1 751 161 776 121.26 £ 154 388 304 382.68 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.61 £ 1 742 451 600 532.54 £ 209 036 661 017.35 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 589.54 £ 1 738 039 134 523.26 £ 286 253 041 253.79 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 957.17 £ 894 789 911 227.34 £ 155 501 321 212.06 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 763 191 902.35 £ 27 932 590 876.13 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.10 £ 1 731 039 932 294.54 £ 3 744 762 075.46 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.77 £ 1 950 748 321 998.85 £ 3 942 967 673.62 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 687.34 £ 1 719 640 771 478.93 £ 27 539 895 412.72 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.40 £ 1 687 576 108 664.90 £ 88 102 902 614.93 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.79 £ 1 673 939 335 701.38 £ 36 571 050 607.90 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 190.22 £ 1 654 785 086 418.93 £ 154 496 514 045.02 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 463.01 £ 1 623 823 885 692.50 £ 544 231 124 443.27 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.33 £ 74 118 951 916.17 £ 17 074 677.43 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 425.66 £ 1 602 994 449 096.79 £ 2 042 580 404.94 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 747.61 £ 1 591 931 075 525.65 £ 451 632 406 179.30 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 863.98 £ 1 586 342 480 521.14 £ 300 790 647 215.18 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 710.18 £ 1 555 561 061 550.51 £ 12 200 299 372.41 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.55 £ 1 554 336 174 619.54 £ 6 056 191 238.81 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 316.56 £ 1 528 804 212 614.10 £ 13 805 639 753.90 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 086.66 £ 1 525 372 998 679.29 £ 21 750 507 067.47 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 631 166.72 £ 1 999 965 327 695.30 £ 16 072 273 279 838.94 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 514.12 £ 1 513 816 914 500.52 £ 42 638 798 218.41 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 079.02 £ 1 513 625 421 550.80 £ 66 317 637 962.51 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 636.49 £ 1 512 002 929 080.77 £ 3 826 585 610.62 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 167.85 £ 1 483 679 666 488.61 £ 101 530 720 895.79 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 570.99 £ 1 473 686 921 638.95 £ 341 325 478 024.50 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 838.90 £ 1 965 552 752 971.27 £ 93 867 032 823.36 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 974.20 £ 1 462 828 366 785.86 £ 958 813 913.52 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 946.37 £ 1 446 640 853 765.49 £ 41 547 932 023.04 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.36 £ 1 443 488 894 852.98 £ 50 359 991 681.15 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.58 £ 164 323 411 137.29 £ 38 171 071 740.79 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 192.08 £ 1 431 493 104 554.22 £ 977 646 928.85 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 508.07 £ 1 430 269 124 439.01 £ 23 499 533 513.63 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 411 257 455 348.34 £ 125 556 030 616.48 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.84 £ 708 654 959 897.75 £ 25 965 895.47 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 956.33 £ 1 410 502 365 338.70 £ 65 972 561 385.76 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 876.11 £ 367 041 236 104.34 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.39 £ 1 406 914 183 805.81 £ 333 999 899 529.61 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.75 £ 1 402 362 433 105.97 £ 140 029 916 181.93 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.17 £ 303 672 684 672.57 £ 28 005 025 550.46 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 226.48 £ 1 397 545 007 502.92 £ 59 724 302 143.33 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 489.31 £ 1 884 149 128 798.42 £ 279 204 218 508.47 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 933.57 £ 1 394 966 067 687.36 £ 62 939 771 335.94 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 765.04 £ 237 221 136 561.75 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 375.43 £ 1 390 917 732 444.73 £ 408 584 346 521.57 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.74 £ 1 390 732 166 973.70 £ 5 695 842 557.44 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 544.80 £ 1 390 452 148 899.10 £ 262 594 715 451.81 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 609.33 £ 1 903 646 707 378.46 £ 32 722 048 953.79 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 975.06 £ 1 377 775 284 663.26 £ 7 804 144 988.26 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.68 £ 1 367 003 817 300.30 £ 10 593 233 829.20 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.57 £ 1 365 643 659 997.36 £ 127 816 788.68 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.14 £ 1 365 158 867 439.62 £ 474 489 228 486.43 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 831.04 £ 1 362 796 534 947.12 £ 66 603 649 868.18 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 161.18 £ 1 361 342 013 510.43 £ 1 169 449 522.97 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.81 £ 1 355 103 784 535.12 £ 74 935 473 164.87 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 355.01 £ 1 355 005 571 963.72 £ 212 147 227 107.56 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.15 £ 1 350 420 291 197.84 £ 22 273 286 359.00 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 270.95 £ 1 327 955 644 593.87 £ 27 287 988 626.99 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 283.33 £ 1 323 393 918 920.55 £ 82 933 488 729.56 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 897.32 £ 1 318 801 416 804.70 £ 17 074 964 956.27 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 520.64 £ 331 290 168 127.29 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 530.46 £ 1 310 826 768 334.18 £ 64 444 621 047.87 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 442.20 £ 205 751 698 772.30 £ 31 951 775 309.37 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 404.63 £ 1 278 687 812 979.37 £ 232 783 357 122.01 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.93 £ 1 277 515 753 596.37 £ 78 483 898 567.35 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 011.60 £ 205 441 368 721.77 £ 26 633 533 050.39 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 432.31 £ 1 276 372 955 610.06 £ 136 227 803 538.37 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.48 £ 1 273 054 784 002.11 £ 42 180 966 841.75 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.82 £ 1 266 495 896 123.47 £ 84 717 593 463.80 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.32 £ 1 269 446 862 638.13 £ 59 303 793 976.72 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 331.04 £ 1 264 850 025 500.54 £ 61 823 757 591.03 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 690 116 904.75 £ 1 557 710 436.10 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 077.20 £ 318 143 108 855.87 £ 1 852 270 739.21 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 678.49 £ 1 248 123 344 152.40 £ 16 615 231 478.23 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 672.03 £ 1 247 839 555 051.24 £ 8 057 069 177.04 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.22 £ 1 539 865 097 971.24 £ 10 482 878 773.46 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 125.42 £ 1 241 853 089 098.19 £ 90 415 636 708.29 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 886 957.98 £ 1 347 590 826 937.66 £ 1 816 672 690.87 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 782 727 329.00 £ 34 112 263 881.89 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.99 £ 786 660 170 325.71 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.37 £ 1 231 228 481 655.08 £ 214 108 160 916.99 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 168.88 £ 83 707 942 573.51 £ 21 770 125 252.55 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 758.76 £ 1 230 099 285 905.32 £ 123 608 776 454.70 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.70 £ 779 864 227 534.27 £ 1 337 509 026.14 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.76 £ 1 225 414 797 282.43 £ 16 933 568 048.49 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.41 £ 1 225 239 206 784.88 £ 120 943 943 491.74 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 370.80 £ 1 217 599 582 506.54 £ 122 873 116 631.76 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.23 £ 1 205 355 490 567.67 £ 76 249 427 098.45 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.84 £ 1 187 512 087 715.98 £ 47 912 783 444.31 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.21 £ 105 258 253 471.61 £ 16 930 913.95 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 055.91 £ 1 184 259 029 903.83 £ 10 424 179 040.43 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 549.13 £ 1 183 630 330 106.85 £ 108 575 938 495.49 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 961.81 £ 1 183 507 379 158.88 £ 1 833 213 043 693.69 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 440.41 £ 1 183 288 836 558.26 £ 172 006 894 334.47 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.81 £ 1 177 269 603 591.46 £ 166 610 002 395.52 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago