9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 122 189 587 117 384.00 £

Market Capitalizations

attach_money
2 477 069 798 763 585.00 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 732.48 £ 3 766 481 120 439.37 £ 1 081 277 083 072.56 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.58 £ 3 733 323 235 920.70 £ 1 250 464 034 712.44 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.20 £ 3 729 347 744 525.37 £ 119 943 283 348.04 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 808.40 £ 3 693 855 207 512.66 £ 407 207 977 122.06 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.37 £ 1 921 090 967 527.78 £ 1 692 988 305 884.65 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 638.21 £ 3 653 311 961 010.64 £ 368 360 055 878.63 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 937.76 £ 378 948 777 746.44 £ 42 583 957 981.77 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.69 £ 3 608 201 492 647.05 £ 494 075 907 245.25 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 624.18 £ 519 420 722 381.43 £ 83 746 382 715.18 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.66 £ 3 468 590 127 236.72 £ 682 817 378 860.30 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 206.10 £ 3 466 297 420 501.41 £ 216 413 485 661.99 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 528.14 £ 3 459 885 724 304.49 £ 580 403 574 226.52 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 408 432 809 504.38 £ 98 514 308 823.48 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 446.23 £ 548 511 869 932.57 £ 287 292 506 477.21 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 897.95 £ 3 290 753 093 140.99 £ 392 187 182 118.62 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 364.53 £ 3 263 818 884 310.40 £ 206 677 192 735.64 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.64 £ 214 615 325 283.31 £ 130 077 325 576.92 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 446.50 £ 3 260 354 328 307.94 £ 214 980 329 689.55 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 878.22 £ 3 257 013 298 307.35 £ 228 973 547 603.13 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 271.21 £ 3 247 635 064 905.48 £ 639 829 058 456.11 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.83 £ 3 235 281 602 137.74 £ 620 171 957 711.62 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 984 295 839.60 £ 335 864 655.57 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.29 £ 3 230 283 786 548.79 £ 289 661 662 205.45 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.63 £ 3 219 840 575 435.91 £ 198 254 179 160.40 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 942.15 £ 3 186 760 898 248.07 £ 1 163 060 452 937.27 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 749 302 266.99 £ 46 660 282 867.26 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.90 £ 3 185 645 183 088.84 £ 159 515 385 453.81 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 167.17 £ 2 941 957 532 211.00 £ 654 993 473 171.84 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.40 £ 3 183 950 233 827.03 £ 106 619 770 998.21 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.07 £ 175 170 475 971.05 £ 2 797 593 003.47 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.80 £ 3 106 198 024 998.96 £ 45 692 511 383.32 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.95 £ 249 647 177 767.29 £ 44 233 665 983.63 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 836.40 £ 1 436 619 687 982.54 £ 382 295 093 819.45 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 449.01 £ 3 085 992 101 656.37 £ 2 476 425 398.61 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 113.02 £ 3 066 713 320 027.73 £ 482 081 421 876.50 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 161.56 £ 3 016 578 959 592.42 £ 268 102 028 798.87 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.47 £ 167 093 202 496.30 £ 9 060 637 766.44 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.22 £ 3 010 365 734 403.16 £ 142 231 432 638.69 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.91 £ 377 290 587 699.51 £ 8 848 730 403.17 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.62 £ 144 606 593 256.72 £ 14 974 315 165.85 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 012.19 £ 3 009 552 707 712.80 £ 131 024 925 939.33 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 731.06 £ 2 907 176 038 290.69 £ 613 947 817 556.94 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.77 £ 122 843 788 882.70 £ 369 361 545.43 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.66 £ 2 848 377 462 344.00 £ 89 066 914 131.04 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 145.54 £ 1 360 324 123 867.10 £ 216 381 382 171.98 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 682.47 £ 2 728 402 683 736.03 £ 790 758 015 497.65 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.06 £ 2 715 596 852 603.71 £ 75 250 403 646.63 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 818.42 £ 2 673 478 986 869.09 £ 376 935 126 976.32 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.76 £ 149 996 650 901.20 £ 25 107 196 228.20 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 600.68 £ 2 658 047 072 559.88 £ 155 323 386 263.98 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 482.68 £ 408 155 179 370.23 £ 692 520 904 772.90 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 610.01 £ 2 580 804 162 432.80 £ 155 921 464 440.62 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 225.36 £ 2 567 735 288 374.74 £ 22 775 994 057.56 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 672.42 £ 2 567 242 179 652.86 £ 379 833 852 055.63 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 566.01 £ 3 151 911 846 552.88 £ 12 516 999 250.79 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.77 £ 2 518 331 666 628.02 £ 160 423 041 687.41 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 676.55 £ 2 486 298 620 719.93 £ 146 980 272 005.07 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 246.62 £ 2 475 675 108 090.98 £ 451 383 949 716.99 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.46 £ 15 599 609 117 618.61 £ 2 596 346 254.86 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 426.69 £ 90 679 213 825 926.64 £ 386 736 423 111.18 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 750.33 £ 33 087 795 500 263.79 £ 14 641 757.07 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 047.89 £ 28 018 953 665 638.38 £ 662 937 743 314.05 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 204 065.91 £ 363 379 184 031 761.12 £ 1 059 025 471 822.21 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 928.95 £ 14 122 723 137 940.75 £ 41 085 599 743.71 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 719 660.05 £ 145 482 946 464 287.09 £ 279 798 470 364.91 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 177.17 £ 24 178 472 972 261.38 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.09 £ 28 163 698 371 360.39 £ 18 584 094 396.29 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 179.22 £ 12 735 984 554 442.87 £ 385 541 029 810.19 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 412 918.70 £ 129 655 800 272 656.47 £ 12 805 030 734 705.56 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 226.29 £ 8 191 785 208 106.89 £ 75 739 232 640.41 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 825 542.29 £ 113 061 241 362 949.78 £ 2 657 037 687 079.08 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.99 £ 112 337 235 162 170.19 £ 14 581 166 294.55 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 853.80 £ 8 151 613 247 369.13 £ 369 380 101 974.10 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 109 693.34 £ 66 680 668 031 758.96 £ 1 871 911 041.75 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 343.77 £ 8 030 904 854 803.07 £ 962 706 519 743.50 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 934 621.43 £ 58 929 746 305 976.05 £ 284 483 511 924.24 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 353.07 £ 27 055 565 198 318.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.96 £ 1 365 780 003 066.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 031.51 £ 7 164 243 262 894.75 £ 177 746 020 756.84 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 209.89 £ 5 973 171 514 107.73 £ 273 043 301 106.94 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 737 116 109.04 £ 42 158 998 466 659.81 £ 353 646 372 835.62 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.93 £ 2 405 800 518 446.01 £ 5 330 307.33 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 413 441 227 224.78 £ 4 341 419 050 609.34 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 192 984.44 £ 40 328 052 948 975.72 £ 267 168 174 436.49 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 593.06 £ 6 304 426 460 183.46 £ 77 411.10 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.96 £ 12 182 240 081 047.96 £ 8 642 219 699.60 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.49 £ 4 223 433 870 036.13 £ 800 002 991 216.21 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 808 050.00 £ 35 714 274 623 877.13 £ 121 708 555 066.96 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.61 £ 4 160 897 587 483.03 £ 96 491 335 544.89 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.55 £ 4 145 285 194 718.09 £ 128 956 280 110.36 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 951 173.20 £ 21 859 081 037 516.03 £ 38 880 245 908.01 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 654 258.98 £ 18 010 644 583 977.48 £ 58 993 662 983.31 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 297.49 £ 4 072 270 058 768.84 £ 42 828 499 654.05 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 593.07 £ 3 734 359 328 231.81 £ 12 201 272 540.55 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 476.38 £ 17 689 544 160 896.57 £ 506 893 836 627.00 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 921.75 £ 17 669 433 408 974.94 £ 256 118 192 986.06 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 474.37 £ 3 598 741 590 532.22 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 421.57 £ 3 412 842 300 715.59 £ 1 632 308 894 501.98 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.49 £ 8 062 580 372 005.66 £ 40 673 485 152.33 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 722.79 £ 4 159 028 839 237.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago